Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.010 | 37.450 | 0 | ||||||
27/03/2024 | 0.010 | 36.700 | 0 | 1,342,000 | 2.237 | ||||
26/03/2024 | 0.010 | 38.950 | 0 | 1,342,000 | 2.237 | ||||
25/03/2024 | 0.010 | 38.350 | 0 | 1,342,000 | 2.237 | ||||
22/03/2024 | 0.010 | 39.000 | 0 | 1,342,000 | 2.237 | ||||
21/03/2024 | 0.010 | 40.250 | 0 | 1,342,000 | 2.237 | ||||
20/03/2024 | 0.010 | 41.000 | 0 | 1,342,000 | 2.237 | ||||
19/03/2024 | 0.010 | 43.350 | 0 | 1,342,000 | 2.237 | ||||
18/03/2024 | 0.010 | 46.250 | 0 | 1,342,000 | 2.237 | ||||
15/03/2024 | 0.010 | 44.150 | 0 | 1,342,000 | 2.237 | ||||
14/03/2024 | 0.010 | 45.850 | 0 | 1,342,000 | 2.237 | ||||
13/03/2024 | 0.010 | 48.200 | 0 | 1,342,000 | 2.237 | ||||
12/03/2024 | 0.010 | 49.000 | 0 | 1,342,000 | 2.237 | ||||
11/03/2024 | 0.010 | 46.550 | 0 | 1,342,000 | 2.237 | ||||
08/03/2024 | 0.010 | 44.650 | 0 | 1,342,000 | 2.237 | ||||
07/03/2024 | 0.010 | 43.850 | 0 | 1,342,000 | 2.237 | ||||
06/03/2024 | 0.010 | 43.800 | 0 | 1,342,000 | 2.237 | ||||
05/03/2024 | 0.010 | 42.500 | 0 | 1,342,000 | 2.237 | ||||
04/03/2024 | 0.010 | 44.500 | 0 | 1,342,000 | 2.237 | ||||
01/03/2024 | 0.010 | 46.500 | 0 | 1,342,000 | 2.237 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |