18451 CTKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18451 CTKUASO@EP2612A (PUT)

Nominal

0.104 -0.001 (-0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.105	64.350	550,000	10,000	0.010	270,000	0.108	280,000	0.108
22/12/2025	0.098	66.700	0	0	0.000
19/12/2025	0.099	66.300	0	0	0.000
18/12/2025	0.103	65.350	0	0	0.000
17/12/2025	0.104	65.200	0	0	0.000
16/12/2025	0.108	64.100	0	0	0.000
15/12/2025	0.107	64.450	0	0	0.000
12/12/2025	0.095	67.450	0	0	0.000
11/12/2025	0.099	66.750	420,000	0	0.000	225,000	0.098	195,000	0.097
10/12/2025	0.098	67.150	410,000	30,000	0.040	205,000	0.102	205,000	0.102
09/12/2025	0.101	66.650	110,000	30,000	0.040	40,000	0.100	70,000	0.101
08/12/2025	0.095	68.250	390,000	0	0.000	195,000	0.095	195,000	0.095
05/12/2025	0.095	69.200	180,000	0	0.000	90,000	0.101	90,000	0.102
04/12/2025	0.100	67.500	0	0	0.000
03/12/2025	0.100	67.400	350,000	0	0.000	175,000	0.097	175,000	0.097
02/12/2025	0.095	68.950	1,120,000	0	0.000	580,000	0.088	540,000	0.086
01/12/2025	0.096	68.350	370,000	40,000	0.050	185,000	0.096	185,000	0.096
28/11/2025	0.097	67.800	0	40,000	0.050
27/11/2025	0.097	68.400	260,000	40,000	0.050	130,000	0.097	130,000	0.097
26/11/2025	0.096	68.650	1,300,000	40,000	0.050	650,000	0.092	650,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.