18356 JPPETCH@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18356 JPPETCH@EC2704A (CALL)

Nominal

0.133 +0.001 (+0.758%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.132	10.380	0	0	0.000
05/11/2026	0.132	10.360	0	0	0.000
04/11/2026	0.162	10.810	0	0	0.000
03/11/2026	0.158	10.720	80,000	0	0.000	40,000	0.155	40,000	0.152
02/11/2026	0.166	10.810	0	0	0.000
30/10/2026	0.166	10.820	32,200,000	0	0.000	16,100,000	0.162	16,100,000	0.162
29/10/2026	0.114	10.240	0	0	0.000
28/10/2026	0.099	9.950	46,400,000	0	0.000	23,200,000	0.099	23,200,000	0.099
27/10/2026	0.109	10.060	0	0	0.000
26/10/2026	0.116	10.160	0	0	0.000
23/10/2026	0.085	9.605	400,000	0	0.000	200,000	0.089	200,000	0.088
22/10/2026	0.091	9.700	40,000	0	0.000	20,000	0.088	20,000	0.089
21/10/2026	0.094	9.780	320,000	0	0.000	160,000	0.097	160,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.