18355 UB-BILI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18355 UB-BILI@EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.012	193.900	0	1,146,000	1.150
22/12/2025	0.013	194.000	0	1,146,000	1.150
19/12/2025	0.013	192.800	0	1,146,000	1.150
18/12/2025	0.013	191.800	0	1,146,000	1.150
17/12/2025	0.013	191.300	0	1,146,000	1.150
16/12/2025	0.013	189.200	0	1,146,000	1.150
15/12/2025	0.013	193.700	0	1,146,000	1.150
12/12/2025	0.013	195.700	0	1,146,000	1.150
11/12/2025	0.015	193.900	150,000	1,146,000	1.150	50,000	0.019	100,000	0.019
10/12/2025	0.017	194.100	0	1,096,000	1.100
09/12/2025	0.023	196.300	150,000	1,096,000	1.100	100,000	0.026	50,000	0.025
08/12/2025	0.038	203.600	12,000	1,146,000	1.150	12,000	0.037
05/12/2025	0.039	203.800	144,000	1,158,000	1.160	64,000	0.039	80,000	0.034
04/12/2025	0.041	202.600	280,000	1,142,000	1.140	280,000	0.041
03/12/2025	0.033	197.500	674,000	1,422,000	1.420	416,000	0.034	258,000	0.034
02/12/2025	0.049	203.600	320,000	1,580,000	1.580	100,000	0.051	220,000	0.055
01/12/2025	0.063	207.400	1,172,000	1,460,000	1.460	836,000	0.060	336,000	0.061
28/11/2025	0.068	206.400	840,000	1,960,000	1.960	200,000	0.068	640,000	0.071
27/11/2025	0.074	206.800	708,000	1,520,000	1.520			708,000	0.085
26/11/2025	0.081	207.200	6,000	812,000	0.810			6,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.