Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18347 GJ-AAC @EC2606A (CALL)
Nominal 
0.039 +0.003 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 115,000 | 0.164 | ||||||
| 22/12/2025 | 0 | 115,000 | 0.164 | 8,000,000 | 0.036 | 8,000,000 | 0.036 | ||
| 19/12/2025 | 0 | 115,000 | 0.164 | 8,000,000 | 0.037 | 8,000,000 | 0.037 | ||
| 18/12/2025 | 0 | 115,000 | 0.164 | 8,000,000 | 0.034 | 8,000,000 | 0.034 | ||
| 17/12/2025 | 0 | 115,000 | 0.164 | 8,000,000 | 0.037 | 8,000,000 | 0.037 | ||
| 16/12/2025 | 0 | 115,000 | 0.164 | 16,000,000 | 0.038 | 16,000,000 | 0.038 | ||
| 15/12/2025 | 0 | 115,000 | 0.164 | 16,000,000 | 0.041 | 16,000,000 | 0.041 | ||
| 12/12/2025 | 0 | 115,000 | 0.164 | 16,000,000 | 0.039 | 16,000,000 | 0.039 | ||
| 11/12/2025 | 0 | 115,000 | 0.164 | 16,125,000 | 0.043 | 16,000,000 | 0.043 | ||
| 10/12/2025 | 0 | 240,000 | 0.343 | 16,000,000 | 0.040 | 16,125,000 | 0.040 | ||
| 09/12/2025 | 0 | 115,000 | 0.164 | 16,000,000 | 0.042 | 16,000,000 | 0.042 | ||
| 08/12/2025 | 0 | 115,000 | 0.164 | ||||||
| 05/12/2025 | 0 | 115,000 | 0.164 | 8,000,000 | 0.048 | 8,000,000 | 0.048 | ||
| 04/12/2025 | 0 | 115,000 | 0.164 | ||||||
| 03/12/2025 | 0 | 115,000 | 0.164 | ||||||
| 02/12/2025 | 0 | 115,000 | 0.164 | ||||||
| 01/12/2025 | 0 | 115,000 | 0.164 | 50,000 | 0.041 | ||||
| 28/11/2025 | 0 | 165,000 | 0.236 | 16,000,000 | 0.037 | 16,000,000 | 0.037 | ||
| 27/11/2025 | 0 | 165,000 | 0.236 | 16,000,000 | 0.039 | 16,100,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |