Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.076 | 377.800 | 600,000 | 1,985,000 | 1.320 | 300,000 | 0.073 | 300,000 | 0.074 |
21/08/2024 | 0.072 | 371.600 | 440,000 | 1,985,000 | 1.320 | 290,000 | 0.072 | 150,000 | 0.070 |
20/08/2024 | 0.071 | 370.400 | 80,000 | 2,125,000 | 1.420 | 80,000 | 0.071 | ||
19/08/2024 | 0.074 | 372.600 | 600,000 | 2,045,000 | 1.360 | 300,000 | 0.076 | 300,000 | 0.076 |
16/08/2024 | 0.074 | 372.600 | 1,080,000 | 2,045,000 | 1.360 | 620,000 | 0.075 | 460,000 | 0.074 |
15/08/2024 | 0.070 | 368.400 | 2,410,000 | 2,205,000 | 1.470 | 1,115,000 | 0.073 | 1,295,000 | 0.073 |
14/08/2024 | 0.077 | 373.800 | 1,660,000 | 2,025,000 | 1.350 | 800,000 | 0.078 | 860,000 | 0.079 |
13/08/2024 | 0.082 | 378.600 | 850,000 | 1,965,000 | 1.310 | 400,000 | 0.082 | 400,000 | 0.083 |
12/08/2024 | 0.079 | 375.000 | 1,510,000 | 1,965,000 | 1.310 | 750,000 | 0.077 | 760,000 | 0.077 |
09/08/2024 | 0.076 | 370.000 | 1,200,000 | 1,955,000 | 1.300 | 600,000 | 0.078 | 600,000 | 0.077 |
08/08/2024 | 0.074 | 368.200 | 1,310,000 | 1,955,000 | 1.300 | 655,000 | 0.071 | 655,000 | 0.070 |
07/08/2024 | 0.069 | 363.400 | 1,700,000 | 1,955,000 | 1.300 | 850,000 | 0.071 | 850,000 | 0.071 |
06/08/2024 | 0.065 | 354.400 | 500,000 | 1,955,000 | 1.300 | 250,000 | 0.065 | 250,000 | 0.068 |
05/08/2024 | 0.067 | 356.600 | 1,900,000 | 1,955,000 | 1.300 | 950,000 | 0.066 | 950,000 | 0.066 |
02/08/2024 | 0.065 | 358.200 | 1,600,000 | 1,955,000 | 1.300 | 800,000 | 0.068 | 800,000 | 0.068 |
01/08/2024 | 0.070 | 365.600 | 1,560,000 | 1,955,000 | 1.300 | 860,000 | 0.071 | 700,000 | 0.071 |
31/07/2024 | 0.069 | 362.200 | 700,000 | 2,115,000 | 1.410 | 350,000 | 0.066 | 350,000 | 0.064 |
30/07/2024 | 0.061 | 353.600 | 400,000 | 2,115,000 | 1.410 | 200,000 | 0.061 | 200,000 | 0.060 |
29/07/2024 | 0.066 | 358.200 | 800,000 | 2,115,000 | 1.410 | 450,000 | 0.065 | 350,000 | 0.064 |
26/07/2024 | 0.061 | 354.400 | 200,000 | 2,215,000 | 1.480 | 100,000 | 0.062 | 100,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |