18333 JP-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18333 JP-CCB @EC2612B (CALL)

Nominal

0.077 -0.009 (-10.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026			0
07/05/2026			0	5,635,000	2.818	380,000	0.086	160,000	0.087
06/05/2026			0	5,855,000	2.927	115,000	0.083
05/05/2026			0	5,970,000	2.985			10,000	0.075
04/05/2026			0	5,960,000	2.980	19,120,000	0.086	19,060,000	0.086
30/04/2026			0	6,020,000	3.010	23,135,000	0.083	23,980,000	0.083
29/04/2026			0	5,175,000	2.588	24,745,000	0.087	24,630,000	0.087
28/04/2026			0	5,290,000	2.645	100,000	0.083	100,000	0.082
27/04/2026			0	5,290,000	2.645	30,000	0.089	10,000	0.089
24/04/2026			0	5,310,000	2.655	150,000	0.091
23/04/2026			0	5,460,000	2.730	300,000	0.083	90,000	0.086
22/04/2026			0	5,670,000	2.835	19,505,000	0.081	20,000,000	0.081
21/04/2026			0	5,175,000	2.588	225,000	0.090	600,000	0.089
20/04/2026			0	4,800,000	2.400	385,000	0.082	5,000	0.085
17/04/2026			0	5,180,000	2.590	20,000	0.069	110,000	0.070
16/04/2026			0	5,090,000	2.545	180,000	0.065	25,000	0.068
15/04/2026			0	5,245,000	2.622			125,000	0.066
14/04/2026			0	5,120,000	2.560	14,580,000	0.059	14,740,000	0.059
13/04/2026			0	4,960,000	2.480	23,500,000	0.061	23,620,000	0.061
10/04/2026			0	4,840,000	2.420	80,000	0.066	50,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.