18333 HSSENTM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18333 HSSENTM@EC2503A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.023	1.440	805,000	80,000,000	100.000
22/11/2024	0.020	1.430	480,000	80,000,000	100.000
21/11/2024	0.026	1.550	5,000	80,000,000	100.000
20/11/2024	0.026	1.580	1,520,000	80,000,000	100.000
19/11/2024	0.028	1.560	245,000	80,000,000	100.000
18/11/2024	0.024	1.530	715,000	80,000,000	100.000
15/11/2024	0.030	1.580	330,000	80,000,000	100.000
14/11/2024	0.031	1.610	2,160,000	80,000,000	100.000
13/11/2024	0.034	1.610	2,860,000	80,000,000	100.000
12/11/2024	0.038	1.610	2,445,000	80,000,000	100.000
11/11/2024	0.044	1.720	370,000	80,000,000	100.000
08/11/2024	0.047	1.710	1,365,000	80,000,000	100.000
07/11/2024	0.050	1.740	200,000	80,000,000	100.000
06/11/2024	0.040	1.620	2,140,000	80,000,000	100.000
05/11/2024	0.044	1.640	835,000	80,000,000	100.000
04/11/2024	0.036	1.530	0	80,000,000	100.000
01/11/2024	0.036	1.520	5,000	80,000,000	100.000
31/10/2024	0.038	1.560	1,050,000	80,000,000	100.000
30/10/2024	0.043	1.550	1,810,000	80,000,000	100.000
29/10/2024	0.048	1.570	710,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.