Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.029 | 1.310 | 6,255,000 | ||||||
17/07/2024 | 0.031 | 1.340 | 3,405,000 | 67,125,000 | 83.910 | 2,110,000 | 0.032 | ||
16/07/2024 | 0.032 | 1.340 | 1,395,000 | 65,015,000 | 81.270 | 50,000 | 0.028 | 155,000 | 0.032 |
15/07/2024 | 0.030 | 1.330 | 1,465,000 | 64,910,000 | 81.140 | 150,000 | 0.030 | 220,000 | 0.033 |
12/07/2024 | 0.033 | 1.380 | 2,730,000 | 64,840,000 | 81.050 | 500,000 | 0.032 | 315,000 | 0.034 |
11/07/2024 | 0.034 | 1.350 | 4,280,000 | 65,025,000 | 81.280 | 4,160,000 | 0.034 | ||
10/07/2024 | 0.034 | 1.330 | 3,050,000 | 60,865,000 | 76.080 | 1,000,000 | 0.035 | ||
09/07/2024 | 0.034 | 1.330 | 2,560,000 | 59,865,000 | 74.830 | 1,005,000 | 0.032 | 1,370,000 | 0.035 |
08/07/2024 | 0.032 | 1.310 | 4,205,000 | 59,500,000 | 74.380 | 3,770,000 | 0.032 | ||
05/07/2024 | 0.036 | 1.350 | 8,360,000 | 55,730,000 | 69.660 | 350,000 | 0.049 | 6,385,000 | 0.040 |
04/07/2024 | 0.058 | 1.610 | 3,310,000 | 49,695,000 | 62.120 | 385,000 | 0.054 | 1,325,000 | 0.057 |
03/07/2024 | 0.059 | 1.620 | 6,875,000 | 48,755,000 | 60.940 | 3,085,000 | 0.050 | 2,135,000 | 0.054 |
02/07/2024 | 0.039 | 1.380 | 150,000 | 49,705,000 | 62.130 | 50,000 | 0.039 | ||
28/06/2024 | 0.035 | 1.320 | 1,435,000 | 49,655,000 | 62.070 | 1,280,000 | 0.034 | 5,000 | 0.037 |
27/06/2024 | 0.038 | 1.340 | 460,000 | 50,930,000 | 63.660 | 340,000 | 0.041 | ||
26/06/2024 | 0.043 | 1.400 | 3,745,000 | 50,590,000 | 63.240 | 230,000 | 0.042 | 3,205,000 | 0.043 |
25/06/2024 | 0.041 | 1.370 | 850,000 | 47,615,000 | 59.520 | 260,000 | 0.038 | 290,000 | 0.041 |
24/06/2024 | 0.039 | 1.370 | 920,000 | 47,585,000 | 59.480 | 920,000 | 0.040 | ||
21/06/2024 | 0.038 | 1.360 | 4,035,000 | 46,665,000 | 58.330 | 105,000 | 0.032 | 3,560,000 | 0.038 |
20/06/2024 | 0.039 | 1.320 | 1,960,000 | 43,210,000 | 54.010 | 1,950,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |