Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.010 | 17.240 | 0 | ||||||
16/04/2024 | 0.010 | 17.460 | 0 | 12,200,000 | 17.429 | ||||
15/04/2024 | 0.010 | 18.120 | 0 | 12,200,000 | 17.429 | ||||
12/04/2024 | 0.010 | 19.000 | 0 | 12,200,000 | 17.429 | ||||
11/04/2024 | 0.010 | 19.880 | 0 | 12,200,000 | 17.429 | ||||
10/04/2024 | 0.010 | 20.100 | 0 | 12,200,000 | 17.429 | ||||
09/04/2024 | 0.010 | 20.100 | 0 | 12,200,000 | 17.429 | ||||
08/04/2024 | 0.010 | 20.250 | 0 | 12,200,000 | 17.429 | ||||
05/04/2024 | 0.010 | 20.750 | 0 | 12,200,000 | 17.429 | ||||
03/04/2024 | 0.010 | 20.900 | 0 | 12,200,000 | 17.429 | ||||
02/04/2024 | 0.010 | 21.450 | 0 | 12,200,000 | 17.429 | ||||
28/03/2024 | 0.010 | 20.800 | 0 | 12,200,000 | 17.429 | ||||
27/03/2024 | 0.010 | 19.920 | 0 | 12,200,000 | 17.429 | ||||
26/03/2024 | 0.010 | 20.100 | 0 | 12,200,000 | 17.429 | ||||
25/03/2024 | 0.010 | 20.200 | 0 | 12,200,000 | 17.429 | ||||
22/03/2024 | 0.010 | 20.450 | 0 | 12,200,000 | 17.429 | ||||
21/03/2024 | 0.010 | 21.250 | 0 | 12,200,000 | 17.429 | ||||
20/03/2024 | 0.010 | 21.450 | 0 | 12,200,000 | 17.429 | ||||
19/03/2024 | 0.010 | 20.300 | 0 | 12,200,000 | 17.429 | ||||
18/03/2024 | 0.010 | 19.960 | 0 | 12,200,000 | 17.429 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 07:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |