Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.013 | 18,475.920 | 790,000 | 30,560,000 | 15.280 | ||||
02/05/2024 | 0.015 | 18,207.130 | 11,730,000 | 30,560,000 | 15.280 | 100,000 | 0.018 | 10,570,000 | 0.016 |
30/04/2024 | 0.024 | 17,763.030 | 2,470,000 | 20,090,000 | 10.050 | 1,620,000 | 0.023 | 770,000 | 0.023 |
29/04/2024 | 0.025 | 17,746.910 | 4,090,000 | 20,940,000 | 10.470 | 1,230,000 | 0.023 | 200,000 | 0.020 |
26/04/2024 | 0.028 | 17,651.150 | 39,890,000 | 21,970,000 | 10.990 | 16,230,000 | 0.029 | 22,280,000 | 0.029 |
25/04/2024 | 0.039 | 17,284.540 | 12,160,000 | 15,920,000 | 7.960 | 5,140,000 | 0.038 | 3,720,000 | 0.038 |
24/04/2024 | 0.042 | 17,201.270 | 23,690,000 | 17,340,000 | 8.670 | 6,370,000 | 0.047 | 17,020,000 | 0.044 |
23/04/2024 | 0.056 | 16,828.930 | 4,290,000 | 6,690,000 | 3.350 | 1,480,000 | 0.061 | 2,810,000 | 0.061 |
22/04/2024 | 0.076 | 16,511.690 | 147,830,000 | 5,360,000 | 2.680 | 72,990,000 | 0.070 | 74,180,000 | 0.070 |
19/04/2024 | 0.095 | 16,224.140 | 5,520,000 | 4,170,000 | 2.090 | 2,210,000 | 0.096 | 2,700,000 | 0.101 |
18/04/2024 | 0.085 | 16,385.870 | 7,000,000 | 3,680,000 | 1.840 | 4,970,000 | 0.086 | 400,000 | 0.086 |
17/04/2024 | 0.095 | 16,251.840 | 7,580,000 | 8,250,000 | 4.130 | 6,440,000 | 0.097 | ||
16/04/2024 | 0.098 | 16,248.970 | 10,650,000 | 14,690,000 | 7.350 | 330,000 | 0.094 | 5,000,000 | 0.087 |
15/04/2024 | 0.073 | 16,600.460 | 7,630,000 | 10,020,000 | 5.010 | 1,660,000 | 0.075 | 5,340,000 | 0.081 |
12/04/2024 | 0.068 | 16,721.690 | 2,380,000 | 6,340,000 | 3.170 | 2,350,000 | 0.065 | ||
11/04/2024 | 0.050 | 17,095.030 | 2,200,000 | 8,690,000 | 4.350 | 2,070,000 | 0.058 | 130,000 | 0.050 |
10/04/2024 | 0.050 | 17,139.170 | 3,900,000 | 10,630,000 | 5.320 | 680,000 | 0.056 | 3,220,000 | 0.052 |
09/04/2024 | 0.066 | 16,828.070 | 2,430,000 | 8,090,000 | 4.050 | 1,150,000 | 0.064 | 1,280,000 | 0.059 |
08/04/2024 | 0.070 | 16,732.850 | 2,700,000 | 7,960,000 | 3.980 | 310,000 | 0.070 | 2,390,000 | 0.074 |
05/04/2024 | 0.078 | 16,723.920 | 3,180,000 | 5,880,000 | 2.940 | 470,000 | 0.077 | 2,710,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |