18258 MS-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18258 MS-AIA @EC2611A (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026			0
22/09/2026			0	1,810,000	1.302	2,060,000	0.026	2,160,000	0.025
21/09/2026			0	1,710,000	1.230	740,000	0.027	410,000	0.026
18/09/2026			0	2,040,000	1.468	1,750,000	0.031	2,080,000	0.031
17/09/2026			0	1,710,000	1.230	2,430,000	0.029	2,300,000	0.029
16/09/2026			0	1,840,000	1.324	2,200,000	0.032	2,290,000	0.031
15/09/2026			0	1,750,000	1.259	410,000	0.028	410,000	0.028
14/09/2026			0	1,750,000	1.259	530,000	0.019	530,000	0.020
11/09/2026			0	1,750,000	1.259	100,000	0.024	140,000	0.024
10/09/2026			0	1,710,000	1.230	280,000	0.028	320,000	0.027
09/09/2026			0	1,670,000	1.201	180,000	0.035	180,000	0.031
08/09/2026			0	1,670,000	1.201	50,000	0.033	90,000	0.032
07/09/2026			0	1,630,000	1.173	200,000	0.039	240,000	0.039
04/09/2026			0	1,590,000	1.144	1,130,000	0.048	540,000	0.048
03/09/2026			0	2,180,000	1.568	1,440,000	0.036	500,000	0.037
02/09/2026			0	3,120,000	2.245	510,000	0.034	600,000	0.033
01/09/2026			0	3,030,000	2.180	860,000	0.030	860,000	0.031
31/08/2026			0	3,030,000	2.180	1,610,000	0.026	1,570,000	0.024
28/08/2026			0	3,070,000	2.209	3,240,000	0.033	1,080,000	0.034
27/08/2026			0	5,230,000	3.763	570,000	0.028	520,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.