18224 MSKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18224 MSKUASO@EP2612A (PUT)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2026	0.183	44.180	140,000
06/08/2026	0.183	44.240	85,000	1,230,000	1.367			85,000	0.176
05/08/2026	0.171	45.480	145,000	1,145,000	1.272			145,000	0.169
04/08/2026	0.175	45.520	0	1,000,000	1.111
03/08/2026	0.178	45.020	335,000	1,000,000	1.111	335,000	0.177
31/07/2026	0.192	43.700	335,000	1,335,000	1.483			335,000	0.195
30/07/2026	0.203	42.940	0	1,000,000	1.111
29/07/2026	0.206	42.800	65,000	1,000,000	1.111	65,000	0.209
28/07/2026	0.210	42.340	0	1,065,000	1.183
27/07/2026	0.207	42.660	225,000	1,065,000	1.183	225,000	0.214
24/07/2026	0.215	42.100	290,000	1,290,000	1.433			290,000	0.216
23/07/2026	0.205	43.080	0	1,000,000	1.111
22/07/2026	0.208	42.700	585,000	1,000,000	1.111	340,000	0.194	245,000	0.192
21/07/2026	0.182	45.100	415,000	1,095,000	1.217	160,000	0.182	255,000	0.178
20/07/2026	0.183	45.260	160,000	1,000,000	1.111	80,000	0.185	80,000	0.185
17/07/2026	0.204	43.280	230,000	1,000,000	1.111	170,000	0.186	60,000	0.167
16/07/2026	0.162	46.920	210,000	1,110,000	1.233	50,000	0.163	160,000	0.163
15/07/2026	0.189	44.700	50,000	1,000,000	1.111	50,000	0.189
14/07/2026	0.188	43.800	1,345,000	1,050,000	1.167	285,000	0.200	625,000	0.200
13/07/2026	0.203	43.600	50,000	710,000	0.789			50,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.