18221 JPXPENG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18221 JPXPENG@EP2601A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.021	76.450	0	40,000	0.067
22/12/2025	0.021	77.150	0	40,000	0.067
19/12/2025	0.023	76.650	0	40,000	0.067
18/12/2025	0.042	71.200	10,000	40,000	0.067	10,000	0.044
17/12/2025	0.039	72.300	20,000	50,000	0.083	20,000	0.044
16/12/2025	0.041	72.400	40,000	70,000	0.117	20,000	0.042	20,000	0.041
15/12/2025	0.037	73.750	0	70,000	0.117
12/12/2025	0.035	75.450	0	70,000	0.117
11/12/2025	0.037	74.650	0	70,000	0.117
10/12/2025	0.034	76.200	0	70,000	0.117
09/12/2025	0.034	77.400	0	70,000	0.117
08/12/2025	0.034	78.000	0	70,000	0.117
05/12/2025	0.035	77.950	0	70,000	0.117
04/12/2025	0.042	76.200	0	70,000	0.117
03/12/2025	0.047	75.400	215,000	70,000	0.117	210,000	0.047	5,000	0.046
02/12/2025	0.038	78.750	0	275,000	0.458
01/12/2025	0.030	83.350	0	275,000	0.458
28/11/2025	0.030	83.900	0	275,000	0.458
27/11/2025	0.032	82.850	0	275,000	0.458
26/11/2025	0.035	82.100	200,000	275,000	0.458			200,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.