18205 BPAKESO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18205 BPAKESO@EC2606A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.017	100.900	5,000,000	26,600,000	66.500			5,000,000	0.018
05/02/2026	0.017	101.300	0	21,600,000	54.000
04/02/2026	0.017	102.700	0	21,600,000	54.000
03/02/2026	0.016	100.900	300,000	21,600,000	54.000	100,000	0.016	200,000	0.017
02/02/2026	0.017	100.900	400,000	21,500,000	53.750	100,000	0.018	300,000	0.017
30/01/2026	0.022	110.400	400,000	21,300,000	53.250	400,000	0.022
29/01/2026	0.022	110.300	100,000	21,700,000	54.250	100,000	0.022
28/01/2026	0.025	112.900	1,400,000	21,800,000	54.500	500,000	0.024	900,000	0.025
27/01/2026	0.023	113.400	0	21,400,000	53.500
26/01/2026	0.022	112.100	900,000	21,400,000	53.500	600,000	0.023	300,000	0.023
23/01/2026	0.026	116.500	9,300,000	21,700,000	54.250	2,000,000	0.026	7,300,000	0.028
22/01/2026	0.023	112.400	200,000	16,400,000	41.000	100,000	0.024	100,000	0.024
21/01/2026	0.024	114.000	0	16,400,000	41.000
20/01/2026	0.030	117.600	800,000	16,400,000	41.000	500,000	0.030	200,000	0.031
19/01/2026	0.029	117.300	400,000	16,700,000	41.750	200,000	0.030	200,000	0.030
16/01/2026	0.032	121.000	4,300,000	16,700,000	41.750	2,500,000	0.033	1,800,000	0.033
15/01/2026	0.034	121.900	2,400,000	17,400,000	43.500	900,000	0.038	1,500,000	0.038
14/01/2026	0.038	123.400	13,000,000	16,800,000	42.000	6,700,000	0.037	5,700,000	0.038
13/01/2026	0.035	120.600	39,500,000	17,800,000	44.500	18,000,000	0.038	20,900,000	0.038
12/01/2026	0.045	126.100	5,100,000	14,900,000	37.250	2,500,000	0.044	2,600,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.