Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.033 | 9.050 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.033 | 8.910 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.033 | 8.930 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.033 | 9.260 | 160,000 | 0 | 0.000 | 160,000 | 0.033 | ||
12/04/2024 | 0.025 | 9.460 | 0 | 160,000 | 0.405 | ||||
11/04/2024 | 0.015 | 9.790 | 0 | 160,000 | 0.405 | ||||
10/04/2024 | 0.015 | 9.820 | 780,000 | 160,000 | 0.405 | 200,000 | 0.014 | 260,000 | 0.022 |
09/04/2024 | 0.027 | 9.580 | 100,000 | 100,000 | 0.253 | 100,000 | 0.027 | ||
08/04/2024 | 0.035 | 9.410 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.042 | 9.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.044 | 9.270 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.041 | 9.450 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.061 | 9.240 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.062 | 1,500,000 | 0.058 |
27/03/2024 | 0.071 | 9.120 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.071 | 9.190 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.095 | 8.880 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.073 | 9.200 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.083 | ||
21/03/2024 | 0.068 | 9.290 | 3,000,000 | 1,000,000 | 2.530 | 1,000,000 | 0.092 | 2,000,000 | 0.080 |
20/03/2024 | 0.102 | 8.830 | 10,000 | 0 | 0.000 | 10,000 | 0.097 | ||
19/03/2024 | 0.101 | 8.870 | 300,000 | 10,000 | 0.025 | 150,000 | 0.091 | 150,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |