Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.010 | 3.960 | 0 | 645,000 | 1.612 | ||||
06/05/2024 | 0.010 | 3.980 | 0 | 645,000 | 1.612 | ||||
03/05/2024 | 0.010 | 3.930 | 0 | 645,000 | 1.612 | ||||
02/05/2024 | 0.010 | 3.920 | 0 | 645,000 | 1.612 | ||||
30/04/2024 | 0.010 | 3.860 | 0 | 645,000 | 1.612 | ||||
29/04/2024 | 0.010 | 3.820 | 0 | 645,000 | 1.612 | ||||
26/04/2024 | 0.010 | 3.800 | 0 | 645,000 | 1.612 | ||||
25/04/2024 | 0.010 | 3.740 | 0 | 645,000 | 1.612 | ||||
24/04/2024 | 0.010 | 3.800 | 0 | 645,000 | 1.612 | ||||
23/04/2024 | 0.010 | 3.670 | 0 | 645,000 | 1.612 | ||||
22/04/2024 | 0.010 | 3.540 | 0 | 645,000 | 1.612 | ||||
19/04/2024 | 0.010 | 3.390 | 0 | 645,000 | 1.612 | ||||
18/04/2024 | 0.010 | 3.400 | 0 | 645,000 | 1.612 | ||||
17/04/2024 | 0.010 | 3.440 | 0 | 645,000 | 1.612 | ||||
16/04/2024 | 0.010 | 3.460 | 0 | 645,000 | 1.612 | ||||
15/04/2024 | 0.010 | 3.500 | 0 | 645,000 | 1.612 | ||||
12/04/2024 | 0.010 | 3.610 | 0 | 645,000 | 1.612 | ||||
11/04/2024 | 0.010 | 3.650 | 0 | 645,000 | 1.612 | ||||
10/04/2024 | 0.010 | 3.720 | 0 | 645,000 | 1.612 | ||||
09/04/2024 | 0.010 | 3.750 | 0 | 645,000 | 1.612 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |