Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.021 | 76.150 | 90,000 | 3,935,000 | 3.935 | 30,000 | 0.023 | 60,000 | 0.027 |
07/05/2024 | 0.027 | 78.050 | 1,300,000 | 3,905,000 | 3.905 | 600,000 | 0.030 | 700,000 | 0.030 |
06/05/2024 | 0.033 | 79.500 | 3,875,000 | 3,805,000 | 3.805 | 1,275,000 | 0.033 | 2,500,000 | 0.034 |
03/05/2024 | 0.034 | 79.200 | 4,875,000 | 2,580,000 | 2.580 | 2,100,000 | 0.035 | 2,775,000 | 0.034 |
02/05/2024 | 0.022 | 76.100 | 100,000 | 1,905,000 | 1.905 | 100,000 | 0.023 | ||
30/04/2024 | 0.017 | 74.350 | 0 | 1,805,000 | 1.805 | ||||
29/04/2024 | 0.018 | 74.350 | 0 | 1,805,000 | 1.805 | ||||
26/04/2024 | 0.022 | 75.300 | 780,000 | 1,805,000 | 1.805 | 660,000 | 0.020 | 120,000 | 0.023 |
25/04/2024 | 0.017 | 73.000 | 850,000 | 2,345,000 | 2.345 | 650,000 | 0.019 | 200,000 | 0.016 |
24/04/2024 | 0.016 | 72.500 | 400,000 | 2,795,000 | 2.795 | 400,000 | 0.015 | ||
23/04/2024 | 0.013 | 69.800 | 0 | 3,195,000 | 3.195 | ||||
22/04/2024 | 0.013 | 68.450 | 0 | 3,195,000 | 3.195 | ||||
19/04/2024 | 0.013 | 66.700 | 0 | 3,195,000 | 3.195 | ||||
18/04/2024 | 0.013 | 67.900 | 0 | 3,195,000 | 3.195 | ||||
17/04/2024 | 0.013 | 68.000 | 0 | 3,195,000 | 3.195 | ||||
16/04/2024 | 0.013 | 68.450 | 0 | 3,195,000 | 3.195 | ||||
15/04/2024 | 0.013 | 70.400 | 3,500,000 | 3,195,000 | 3.195 | 3,500,000 | 0.012 | ||
12/04/2024 | 0.016 | 71.650 | 0 | 6,695,000 | 6.695 | ||||
11/04/2024 | 0.020 | 74.200 | 0 | 6,695,000 | 6.695 | ||||
10/04/2024 | 0.020 | 73.950 | 1,170,000 | 6,695,000 | 6.695 | 1,170,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |