Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.020 | 105.500 | 0 | 160,000 | 0.229 | ||||
09/05/2024 | 0.020 | 107.200 | 0 | 160,000 | 0.229 | ||||
08/05/2024 | 0.020 | 109.400 | 0 | 160,000 | 0.229 | ||||
07/05/2024 | 0.020 | 115.000 | 0 | 160,000 | 0.229 | ||||
06/05/2024 | 0.020 | 117.800 | 0 | 160,000 | 0.229 | ||||
03/05/2024 | 0.020 | 111.000 | 0 | 160,000 | 0.229 | ||||
02/05/2024 | 0.020 | 107.600 | 0 | 160,000 | 0.229 | ||||
30/04/2024 | 0.026 | 104.000 | 0 | 160,000 | 0.229 | ||||
29/04/2024 | 0.034 | 101.300 | 0 | 160,000 | 0.229 | ||||
26/04/2024 | 0.040 | 98.900 | 0 | 160,000 | 0.229 | ||||
25/04/2024 | 0.052 | 93.500 | 0 | 160,000 | 0.229 | ||||
24/04/2024 | 0.045 | 96.550 | 0 | 160,000 | 0.229 | ||||
23/04/2024 | 0.045 | 98.350 | 0 | 160,000 | 0.229 | ||||
22/04/2024 | 0.045 | 97.450 | 100,000 | 160,000 | 0.229 | 100,000 | 0.043 | ||
19/04/2024 | 0.026 | 106.300 | 0 | 260,000 | 0.371 | ||||
18/04/2024 | 0.022 | 114.800 | 0 | 260,000 | 0.371 | ||||
17/04/2024 | 0.023 | 114.900 | 0 | 260,000 | 0.371 | ||||
16/04/2024 | 0.024 | 110.500 | 600,000 | 260,000 | 0.371 | 600,000 | 0.023 | ||
15/04/2024 | 0.018 | 116.200 | 30,000 | 860,000 | 1.229 | 30,000 | 0.018 | ||
12/04/2024 | 0.015 | 118.000 | 300,000 | 890,000 | 1.271 | 300,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |