Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.096 | 3.850 | 0 | 680,000 | 1.700 | ||||
23/07/2024 | 0.100 | 3.870 | 0 | 680,000 | 1.700 | ||||
22/07/2024 | 0.113 | 3.980 | 77,000 | 680,000 | 1.700 | 57,000 | 0.112 | 20,000 | 0.116 |
19/07/2024 | 0.119 | 4.010 | 405,000 | 717,000 | 1.792 | 405,000 | 0.119 | ||
18/07/2024 | 0.129 | 4.090 | 125,000 | 1,122,000 | 2.805 | 125,000 | 0.126 | ||
17/07/2024 | 0.135 | 4.130 | 0 | 997,000 | 2.492 | ||||
16/07/2024 | 0.135 | 4.130 | 200,000 | 997,000 | 2.492 | 100,000 | 0.134 | 100,000 | 0.128 |
15/07/2024 | 0.132 | 4.080 | 500,000 | 997,000 | 2.492 | 100,000 | 0.137 | 400,000 | 0.135 |
12/07/2024 | 0.143 | 4.180 | 22,000 | 697,000 | 1.742 | 5,000 | 0.138 | 17,000 | 0.143 |
11/07/2024 | 0.141 | 4.150 | 0 | 685,000 | 1.713 | ||||
10/07/2024 | 0.138 | 4.100 | 200,000 | 685,000 | 1.713 | 100,000 | 0.141 | ||
09/07/2024 | 0.139 | 4.110 | 0 | 785,000 | 1.962 | ||||
08/07/2024 | 0.124 | 4.000 | 225,000 | 785,000 | 1.962 | 125,000 | 0.124 | 100,000 | 0.123 |
05/07/2024 | 0.138 | 4.080 | 28,000 | 810,000 | 2.025 | 28,000 | 0.142 | ||
04/07/2024 | 0.150 | 4.160 | 2,258,000 | 838,000 | 2.095 | 1,144,000 | 0.150 | 1,114,000 | 0.153 |
03/07/2024 | 0.134 | 4.010 | 10,148,000 | 868,000 | 2.170 | 4,480,000 | 0.138 | 5,348,000 | 0.136 |
02/07/2024 | 0.247 | 4.770 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.260 | 4.870 | 1,600,000 | 0 | 0.000 | 800,000 | 0.238 | 800,000 | 0.235 |
27/06/2024 | 0.215 | 4.560 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.223 | 2,330,000 | 0.221 |
26/06/2024 | 0.186 | 4.330 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 16:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |