Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.250 | 4.560 | 512,000 | ||||||
23/04/2024 | 0.244 | 4.490 | 400,000 | 0 | 0.000 | 200,000 | 0.244 | 200,000 | 0.244 |
22/04/2024 | 0.232 | 4.420 | 240,000 | 0 | 0.000 | 120,000 | 0.226 | 120,000 | 0.226 |
19/04/2024 | 0.220 | 4.320 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.220 | 1,345,000 | 0.217 |
18/04/2024 | 0.196 | 4.080 | 1,070,000 | 0 | 0.000 | 535,000 | 0.193 | 535,000 | 0.194 |
17/04/2024 | 0.183 | 3.960 | 1,680,000 | 0 | 0.000 | 840,000 | 0.183 | 840,000 | 0.180 |
16/04/2024 | 0.173 | 3.860 | 240,000 | 0 | 0.000 | 120,000 | 0.174 | 120,000 | 0.172 |
15/04/2024 | 0.174 | 3.880 | 450,000 | 0 | 0.000 | 225,000 | 0.176 | 225,000 | 0.176 |
12/04/2024 | 0.184 | 3.950 | 240,000 | 0 | 0.000 | 120,000 | 0.188 | 120,000 | 0.189 |
11/04/2024 | 0.188 | 3.980 | 440,000 | 0 | 0.000 | 220,000 | 0.189 | 220,000 | 0.188 |
10/04/2024 | 0.185 | 3.950 | 1,140,000 | 0 | 0.000 | 570,000 | 0.186 | 570,000 | 0.186 |
09/04/2024 | 0.187 | 3.950 | 50,000 | 0 | 0.000 | 25,000 | 0.191 | 25,000 | 0.189 |
08/04/2024 | 0.189 | 3.970 | 340,000 | 0 | 0.000 | 170,000 | 0.190 | 170,000 | 0.190 |
05/04/2024 | 0.195 | 4.010 | 670,000 | 0 | 0.000 | 335,000 | 0.195 | 335,000 | 0.193 |
03/04/2024 | 0.186 | 3.910 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.188 | 3.940 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.184 | 3.910 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.184 | 3.910 | 480,000 | 0 | 0.000 | 240,000 | 0.180 | 240,000 | 0.182 |
26/03/2024 | 0.180 | 3.880 | 486,000 | 0 | 0.000 | 246,000 | 0.184 | 240,000 | 0.185 |
25/03/2024 | 0.189 | 3.910 | 60,000 | 6,000 | 0.015 | 44,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |