18096 UB-GEG @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18096 UB-GEG @EC2706A (CALL)

Nominal

0.173 -0.005 (-2.809%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026			0
05/11/2026			0	3,980,000	6.630	800,000	0.181	2,300,000	0.179
04/11/2026			0	2,480,000	4.130	1,980,000	0.167	2,500,000	0.164
03/11/2026			0	1,960,000	3.270	560,000	0.171	900,000	0.174
02/11/2026			0	1,620,000	2.700	1,780,000	0.139	2,020,000	0.140
30/10/2026			0	1,380,000	2.300	640,000	0.115	1,180,000	0.110
29/10/2026			0	840,000	1.400	960,000	0.104	960,000	0.104
28/10/2026			0	840,000	1.400	1,200,000	0.103	1,680,000	0.107
27/10/2026			0	360,000	0.600	80,000	0.118	80,000	0.120
26/10/2026			0	360,000	0.600	1,040,000	0.112	1,400,000	0.109
23/10/2026			0	0	0.000	1,920,000	0.115	1,920,000	0.115
22/10/2026			0	0	0.000	2,380,000	0.128	2,380,000	0.128
21/10/2026			0	0	0.000	880,000	0.161	880,000	0.161
20/10/2026			0	0	0.000	1,040,000	0.156	1,040,000	0.156
16/10/2026			0	0	0.000	840,000	0.168	840,000	0.167
15/10/2026			0	0	0.000	480,000	0.151	480,000	0.149
14/10/2026			0	0	0.000	560,000	0.156	560,000	0.156
13/10/2026			0	0	0.000	660,000	0.148	660,000	0.145
12/10/2026			0	0	0.000	120,000	0.138	120,000	0.134
09/10/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.