Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.108 | 344.200 | 0 | 100,000 | 0.140 | ||||
18/07/2024 | 0.136 | 359.200 | 0 | 100,000 | 0.140 | ||||
17/07/2024 | 0.156 | 370.800 | 0 | 100,000 | 0.140 | ||||
16/07/2024 | 0.163 | 373.800 | 0 | 100,000 | 0.140 | ||||
15/07/2024 | 0.189 | 388.400 | 0 | 100,000 | 0.140 | ||||
12/07/2024 | 0.200 | 395.600 | 0 | 100,000 | 0.140 | ||||
11/07/2024 | 0.196 | 392.600 | 0 | 100,000 | 0.140 | ||||
10/07/2024 | 0.196 | 391.600 | 50,000 | 100,000 | 0.140 | 50,000 | 0.208 | ||
09/07/2024 | 0.190 | 389.000 | 0 | 150,000 | 0.210 | ||||
08/07/2024 | 0.187 | 387.200 | 0 | 150,000 | 0.210 | ||||
05/07/2024 | 0.187 | 385.200 | 0 | 150,000 | 0.210 | ||||
04/07/2024 | 0.205 | 395.600 | 0 | 150,000 | 0.210 | ||||
03/07/2024 | 0.172 | 379.000 | 0 | 150,000 | 0.210 | ||||
02/07/2024 | 0.160 | 371.400 | 100,000 | 150,000 | 0.210 | 100,000 | 0.160 | ||
28/06/2024 | 0.166 | 374.600 | 0 | 50,000 | 0.070 | ||||
27/06/2024 | 0.166 | 373.400 | 125,000 | 50,000 | 0.070 | 125,000 | 0.168 | ||
26/06/2024 | 0.179 | 381.000 | 0 | 175,000 | 0.250 | ||||
25/06/2024 | 0.179 | 382.200 | 0 | 175,000 | 0.250 | ||||
24/06/2024 | 0.173 | 377.600 | 0 | 175,000 | 0.250 | ||||
21/06/2024 | 0.189 | 385.200 | 25,000 | 175,000 | 0.250 | 25,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |