18083 MBPICCG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18083 MBPICCG@EC2602A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		6.910	0
23/12/2025		6.890	0	888,000	2.220
22/12/2025		6.850	0	888,000	2.220
19/12/2025		6.910	0	888,000	2.220
18/12/2025		6.850	0	888,000	2.220	1,000	0.023
17/12/2025		6.670	0	889,000	2.222
16/12/2025		6.500	0	889,000	2.222			11,000	0.016
15/12/2025		6.700	0	878,000	2.195	48,000	0.022	20,000	0.028
12/12/2025		6.670	0	906,000	2.265
11/12/2025		6.760	0	906,000	2.265	410,000	0.036
10/12/2025		6.770	0	1,316,000	3.290	80,000	0.024	420,000	0.035
09/12/2025		6.610	0	976,000	2.440	16,000	0.034	57,000	0.032
08/12/2025		6.980	0	935,000	2.338	1,546,000	0.065	1,007,000	0.068
05/12/2025		7.010	0	1,474,000	3.685	1,543,000	0.058	1,654,000	0.055
04/12/2025		6.780	0	1,363,000	3.408	1,270,000	0.041	1,770,000	0.041
03/12/2025		6.670	0	863,000	2.158	2,605,000	0.048	2,600,000	0.052
02/12/2025		6.850	0	868,000	2.170	4,430,000	0.053	4,040,000	0.053
01/12/2025		6.680	0	1,258,000	3.145	3,994,000	0.042	4,413,000	0.041
28/11/2025		7.050	0	839,000	2.098	80,000	0.084	80,000	0.081
27/11/2025		7.270	0	839,000	2.098	720,000	0.108	720,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.