18028 UBPOMRT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18028 UBPOMRT@EP2601A (PUT)

Nominal

0.216 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.216	200.400	0	1,020,000	1.270
22/12/2025	0.216	201.800	80,000	1,020,000	1.270	40,000	0.211	40,000	0.228
19/12/2025	0.290	192.900	40,000	1,020,000	1.270	40,000	0.290
18/12/2025	0.290	193.200	400,000	1,060,000	1.320	400,000	0.291
17/12/2025	0.270	195.700	60,000	1,460,000	1.820			60,000	0.285
16/12/2025	0.320	189.200	0	1,400,000	1.750
15/12/2025	0.315	190.700	0	1,400,000	1.750
12/12/2025	0.285	194.100	20,000	1,400,000	1.750			20,000	0.285
11/12/2025	0.310	193.400	0	1,380,000	1.730
10/12/2025	0.335	190.400	60,000	1,380,000	1.730	60,000	0.350
09/12/2025	0.345	190.300	340,000	1,440,000	1.800	340,000	0.336
08/12/2025	0.275	200.400	140,000	1,780,000	2.230	100,000	0.260	40,000	0.234
05/12/2025	0.182	219.000	0	1,840,000	2.300
04/12/2025	0.202	215.400	0	1,840,000	2.300
03/12/2025	0.202	216.000	80,000	1,840,000	2.300	60,000	0.200	20,000	0.195
02/12/2025	0.196	218.800	220,000	1,880,000	2.350	140,000	0.196	80,000	0.197
01/12/2025	0.215	215.200	40,000	1,940,000	2.430	40,000	0.210
28/11/2025	0.171	224.800	3,320,000	1,980,000	2.480	2,640,000	0.170	680,000	0.167
27/11/2025	0.206	218.600	200,000	3,940,000	4.920			200,000	0.203
26/11/2025	0.275	204.600	40,000	3,740,000	4.670	40,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.