Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.027 | 3.150 | 0 | 870,000 | 0.870 | ||||
26/08/2024 | 0.026 | 3.140 | 4,000,000 | 870,000 | 0.870 | 2,000,000 | 0.026 | 2,000,000 | 0.027 |
23/08/2024 | 0.029 | 3.140 | 0 | 870,000 | 0.870 | ||||
22/08/2024 | 0.032 | 3.210 | 0 | 870,000 | 0.870 | ||||
21/08/2024 | 0.033 | 3.230 | 0 | 870,000 | 0.870 | ||||
20/08/2024 | 0.034 | 3.260 | 0 | 870,000 | 0.870 | ||||
19/08/2024 | 0.034 | 3.250 | 200,000 | 870,000 | 0.870 | 200,000 | 0.034 | ||
16/08/2024 | 0.037 | 3.290 | 800,000 | 670,000 | 0.670 | 500,000 | 0.038 | 300,000 | 0.037 |
15/08/2024 | 0.032 | 3.190 | 400,000 | 870,000 | 0.870 | 400,000 | 0.031 | ||
14/08/2024 | 0.025 | 3.020 | 0 | 1,270,000 | 1.270 | ||||
13/08/2024 | 0.024 | 2.950 | 0 | 1,270,000 | 1.270 | ||||
12/08/2024 | 0.024 | 2.950 | 0 | 1,270,000 | 1.270 | ||||
09/08/2024 | 0.022 | 2.890 | 0 | 1,270,000 | 1.270 | ||||
08/08/2024 | 0.022 | 2.850 | 0 | 1,270,000 | 1.270 | ||||
07/08/2024 | 0.022 | 2.850 | 0 | 1,270,000 | 1.270 | ||||
06/08/2024 | 0.022 | 2.870 | 0 | 1,270,000 | 1.270 | ||||
05/08/2024 | 0.020 | 2.850 | 0 | 1,270,000 | 1.270 | ||||
02/08/2024 | 0.020 | 2.800 | 0 | 1,270,000 | 1.270 | ||||
01/08/2024 | 0.020 | 2.790 | 0 | 1,270,000 | 1.270 | ||||
31/07/2024 | 0.020 | 2.810 | 0 | 1,270,000 | 1.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |