17935 JP-CICC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17935 JP-CICC@EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.082	18.710	5,024,000
02/11/2026	0.078	18.480	3,464,000	4,720,000	7.867	2,328,000	0.073	1,120,000	0.074
30/10/2026	0.056	16.970	1,064,000	5,928,000	9.880	864,000	0.052	152,000	0.051
29/10/2026	0.048	16.520	2,200,000	6,640,000	11.067	192,000	0.060	2,008,000	0.057
28/10/2026	0.066	17.610	4,192,000	4,824,000	8.040	96,000	0.066	4,096,000	0.069
27/10/2026	0.068	17.680	48,696,000	824,000	1.373	24,048,000	0.068	24,648,000	0.068
26/10/2026	0.070	17.830	32,008,000	224,000	0.373	16,000,000	0.065	16,008,000	0.065
23/10/2026	0.079	18.230	408,000	216,000	0.360	96,000	0.069	312,000	0.072
22/10/2026	0.075	17.930	0	0	0.000
21/10/2026	0.087	18.670	0	0	0.000
20/10/2026	0.084	18.340	96,000	0	0.000	48,000	0.097	48,000	0.098
16/10/2026	0.104	19.340	432,000	0	0.000	216,000	0.102	216,000	0.103
15/10/2026	0.109	19.560	288,000	0	0.000	144,000	0.106	144,000	0.104
14/10/2026	0.109	19.490	288,000	0	0.000	144,000	0.112	144,000	0.112
13/10/2026	0.111	19.580	240,000	0	0.000	120,000	0.115	120,000	0.113
12/10/2026	0.118	19.820	192,000	0	0.000	96,000	0.120	96,000	0.121
09/10/2026	0.117	19.680	2,176,000	0	0.000	1,088,000	0.116	1,088,000	0.115
08/10/2026	0.114	19.550	432,000	0	0.000	216,000	0.117	216,000	0.117
07/10/2026	0.127	20.200	240,000	0	0.000	120,000	0.125	120,000	0.125
06/10/2026	0.126	20.100	352,000	0	0.000	176,000	0.126	176,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.