17927 HUMEITU@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17927 HUMEITU@EC2705A (CALL)

Nominal

0.120 -0.006 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.126	4.010	1,217,500	1,050,000	1.312	407,500	0.141	810,000	0.139
11/11/2026	0.146	4.185	1,800,000	647,500	0.809	900,000	0.145	900,000	0.147
10/11/2026	0.145	4.190	720,000	647,500	0.809	360,000	0.143	360,000	0.143
09/11/2026	0.140	4.115	2,040,000	647,500	0.809	720,000	0.160	1,320,000	0.158
06/11/2026	0.158	4.280	767,500	47,500	0.059	407,500	0.158	360,000	0.157
05/11/2026	0.166	4.335	17,360,000	95,000	0.119	8,670,000	0.180	8,690,000	0.178
04/11/2026	0.135	4.070	2,287,500	75,000	0.094	1,180,000	0.132	1,107,500	0.127
03/11/2026	0.112	3.820	820,000	147,500	0.184	360,000	0.119	460,000	0.118
02/11/2026	0.118	3.870	1,440,000	47,500	0.059	900,000	0.115	540,000	0.111
30/10/2026	0.111	3.770	1,440,000	407,500	0.509	720,000	0.111	720,000	0.111
29/10/2026	0.110	3.760	1,440,000	407,500	0.509	540,000	0.113	900,000	0.111
28/10/2026	0.120	3.825	1,127,500	47,500	0.059	720,000	0.128	407,500	0.128
27/10/2026	0.118	3.845	2,520,000	360,000	0.450	1,080,000	0.124	1,440,000	0.129
26/10/2026	0.125	3.910	1,900,000	0	0.000	1,000,000	0.114	900,000	0.114
23/10/2026	0.102	3.655	2,260,000	100,000	0.125	1,080,000	0.092	1,180,000	0.088
22/10/2026	0.085	3.430	1,800,000	0	0.000	900,000	0.095	900,000	0.094
21/10/2026	0.104	3.600	900,000	0	0.000	540,000	0.112	360,000	0.114
20/10/2026	0.112	3.705	2,095,000	180,000	0.225	1,015,000	0.107	1,080,000	0.100
16/10/2026	0.102	3.580	1,440,000	115,000	0.144	620,000	0.113	720,000	0.120
15/10/2026	0.107	3.525	1,510,000	15,000	0.019	837,500	0.116	672,500	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.