Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17920 SGLUXSH@EC2706A (CALL)
Nominal 
0.076 +0.007 (+10.145%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2026 | 0 | 20,000 | 0.022 | 2,800,000 | 0.074 | 2,800,000 | 0.074 | ||
| 15/10/2026 | 0 | 20,000 | 0.022 | 2,910,000 | 0.070 | 2,910,000 | 0.071 | ||
| 14/10/2026 | 0 | 20,000 | 0.022 | 3,950,000 | 0.088 | 3,950,000 | 0.089 | ||
| 13/10/2026 | 0 | 20,000 | 0.022 | 6,390,000 | 0.087 | 6,390,000 | 0.087 | ||
| 12/10/2026 | 0 | 20,000 | 0.022 | 4,900,000 | 0.099 | 4,920,000 | 0.098 | ||
| 09/10/2026 | 0 | 0 | 0.000 | 2,910,000 | 0.093 | 2,910,000 | 0.093 | ||
| 08/10/2026 | 0 | 0 | 0.000 | 5,890,000 | 0.108 | 5,890,000 | 0.108 | ||
| 07/10/2026 | 0 | 0 | 0.000 | 2,790,000 | 0.109 | 2,790,000 | 0.109 | ||
| 06/10/2026 | 0 | 0 | 0.000 | 320,000 | 0.114 | 320,000 | 0.114 | ||
| 05/10/2026 | 0 | 0 | 0.000 | 120,000 | 0.125 | 120,000 | 0.124 | ||
| 02/10/2026 | 0 | 0 | 0.000 | 60,000 | 0.126 | 60,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |