Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.040 | 266.000 | 5,740,000 | 3,840,000 | 9.600 | 2,490,000 | 0.041 | 3,250,000 | 0.042 |
06/05/2024 | 0.047 | 269.400 | 11,020,000 | 3,080,000 | 7.700 | 5,340,000 | 0.046 | 5,680,000 | 0.046 |
03/05/2024 | 0.050 | 268.800 | 14,510,000 | 2,740,000 | 6.850 | 7,170,000 | 0.051 | 7,160,000 | 0.051 |
02/05/2024 | 0.045 | 264.800 | 5,920,000 | 2,750,000 | 6.875 | 2,380,000 | 0.039 | 3,340,000 | 0.040 |
30/04/2024 | 0.031 | 251.600 | 1,800,000 | 1,790,000 | 4.475 | 950,000 | 0.035 | 800,000 | 0.035 |
29/04/2024 | 0.036 | 255.000 | 3,890,000 | 1,940,000 | 4.850 | 1,550,000 | 0.036 | 2,140,000 | 0.036 |
26/04/2024 | 0.029 | 250.200 | 0 | 1,350,000 | 3.375 | ||||
25/04/2024 | 0.026 | 246.800 | 1,410,000 | 1,350,000 | 3.375 | 880,000 | 0.027 | 530,000 | 0.028 |
24/04/2024 | 0.019 | 239.000 | 350,000 | 1,700,000 | 4.250 | 350,000 | 0.017 | ||
23/04/2024 | 0.015 | 230.800 | 0 | 2,050,000 | 5.125 | ||||
22/04/2024 | 0.015 | 220.000 | 0 | 2,050,000 | 5.125 | ||||
19/04/2024 | 0.015 | 214.600 | 0 | 2,050,000 | 5.125 | ||||
18/04/2024 | 0.015 | 218.600 | 0 | 2,050,000 | 5.125 | ||||
17/04/2024 | 0.015 | 215.600 | 0 | 2,050,000 | 5.125 | ||||
16/04/2024 | 0.015 | 217.600 | 0 | 2,050,000 | 5.125 | ||||
15/04/2024 | 0.015 | 224.400 | 0 | 2,050,000 | 5.125 | ||||
12/04/2024 | 0.015 | 228.200 | 0 | 2,050,000 | 5.125 | ||||
11/04/2024 | 0.016 | 234.000 | 0 | 2,050,000 | 5.125 | ||||
10/04/2024 | 0.016 | 234.600 | 0 | 2,050,000 | 5.125 | ||||
09/04/2024 | 0.015 | 231.200 | 0 | 2,050,000 | 5.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |