Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17836 HSGANFE@EC2704A
Nominal 
0.100 +0.008 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.092 | 29.340 | 18,860,000 | 0 | 0.000 | 9,550,000 | 0.101 | 9,310,000 | 0.101 |
| 07/10/2026 | 0.099 | 29.900 | 2,920,000 | 240,000 | 0.400 | 1,340,000 | 0.098 | 1,580,000 | 0.099 |
| 06/10/2026 | 0.100 | 30.160 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.102 | 2,700,000 | 0.101 |
| 05/10/2026 | 0.099 | 30.160 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.098 | 1,590,000 | 0.097 |
| 02/10/2026 | 0.100 | 30.000 | 9,280,000 | 0 | 0.000 | 4,640,000 | 0.100 | 4,640,000 | 0.100 |
| 30/09/2026 | 0.110 | 30.840 | 15,560,000 | 0 | 0.000 | 7,780,000 | 0.107 | 7,780,000 | 0.107 |
| 29/09/2026 | 0.108 | 30.320 | 17,200,000 | 0 | 0.000 | 8,600,000 | 0.107 | 8,600,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |