17835 UB-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17835 UB-CCB @EP2610A (PUT)

Nominal

0.052 -0.005 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		8.080	0
24/03/2026		7.970	0	100,000	0.140	300,000	0.061	300,000	0.061
23/03/2026		7.790	0	100,000	0.140	1,010,000	0.064	290,000	0.066
20/03/2026		8.080	0	820,000	1.170	450,000	0.045	450,000	0.045
19/03/2026		8.090	0	820,000	1.170	650,000	0.045	650,000	0.046
18/03/2026		8.140	0	820,000	1.170	350,000	0.045	550,000	0.045
17/03/2026		8.110	0	620,000	0.890			500,000	0.048
16/03/2026		8.050	0	120,000	0.170	550,000	0.057	550,000	0.056
13/03/2026		7.910	0	120,000	0.170	620,000	0.061	600,000	0.061
12/03/2026		7.920	0	140,000	0.200	550,000	0.066	590,000	0.067
11/03/2026		7.780	0	100,000	0.140	500,000	0.065	500,000	0.060
10/03/2026		7.910	0	100,000	0.140	200,000	0.058	200,000	0.059
09/03/2026		7.920	0	100,000	0.140	1,635,000	0.066	1,135,000	0.066
06/03/2026		7.910	0	600,000	0.860
05/03/2026		7.850	0	600,000	0.860	150,000	0.061	650,000	0.062
04/03/2026		7.790	0	100,000	0.140	4,760,000	0.068	3,560,000	0.066
03/03/2026		7.950	0	1,300,000	1.860	1,120,000	0.060	825,000	0.061
02/03/2026		7.780	0	1,595,000	2.280	1,400,000	0.066	900,000	0.064
27/02/2026		7.990	0	2,095,000	2.990	150,000	0.060	150,000	0.060
26/02/2026		8.000	0	2,095,000	2.990	600,000	0.054	600,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.