Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.056 | 6.040 | 1,150,000 | 1,150,000 | 0.767 | 650,000 | 0.056 | ||
24/04/2024 | 0.053 | 5.970 | 1,740,000 | 1,800,000 | 1.200 | 620,000 | 0.056 | 1,120,000 | 0.056 |
23/04/2024 | 0.052 | 5.980 | 410,000 | 1,300,000 | 0.867 | 270,000 | 0.052 | 140,000 | 0.053 |
22/04/2024 | 0.054 | 5.990 | 2,070,000 | 1,430,000 | 0.953 | 720,000 | 0.058 | 1,050,000 | 0.061 |
19/04/2024 | 0.056 | 6.000 | 2,780,000 | 1,100,000 | 0.733 | 1,600,000 | 0.055 | 1,130,000 | 0.054 |
18/04/2024 | 0.054 | 5.950 | 2,130,000 | 1,570,000 | 1.047 | 710,000 | 0.056 | 1,400,000 | 0.058 |
17/04/2024 | 0.056 | 5.980 | 1,360,000 | 880,000 | 0.587 | 680,000 | 0.055 | 680,000 | 0.056 |
16/04/2024 | 0.053 | 5.860 | 0 | 880,000 | 0.587 | ||||
15/04/2024 | 0.054 | 5.920 | 0 | 880,000 | 0.587 | ||||
12/04/2024 | 0.050 | 5.820 | 1,200,000 | 880,000 | 0.587 | 600,000 | 0.051 | 600,000 | 0.051 |
11/04/2024 | 0.052 | 5.860 | 1,360,000 | 880,000 | 0.587 | 680,000 | 0.050 | 680,000 | 0.049 |
10/04/2024 | 0.050 | 5.810 | 500,000 | 880,000 | 0.587 | 500,000 | 0.050 | ||
09/04/2024 | 0.048 | 5.750 | 0 | 1,380,000 | 0.920 | ||||
08/04/2024 | 0.046 | 5.720 | 240,000 | 1,380,000 | 0.920 | 120,000 | 0.046 | 120,000 | 0.043 |
05/04/2024 | 0.043 | 5.590 | 1,200,000 | 1,380,000 | 0.920 | 600,000 | 0.044 | 600,000 | 0.044 |
03/04/2024 | 0.049 | 5.700 | 0 | 1,380,000 | 0.920 | ||||
02/04/2024 | 0.049 | 5.740 | 0 | 1,380,000 | 0.920 | ||||
28/03/2024 | 0.047 | 5.650 | 0 | 1,380,000 | 0.920 | ||||
27/03/2024 | 0.047 | 5.560 | 0 | 1,380,000 | 0.920 | ||||
26/03/2024 | 0.048 | 5.650 | 0 | 1,380,000 | 0.920 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |