17783 JP-YOFC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17783 JP-YOFC@EP2703A (PUT)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.320	86.050	290,000	40,000	0.057	290,000	0.310
05/11/2026	0.290	96.100	1,870,000	330,000	0.471	790,000	0.290	1,080,000	0.280
04/11/2026	0.255	109.800	630,000	40,000	0.057	600,000	0.260	30,000	0.265
03/11/2026	0.280	100.500	1,480,000	610,000	0.871	620,000	0.265	860,000	0.277
02/11/2026	0.265	107.200	400,000	370,000	0.529	40,000	0.271	360,000	0.265
30/10/2026	0.290	96.150	0	50,000	0.071
29/10/2026	0.280	101.200	0	50,000	0.071
28/10/2026	0.255	111.600	140,000	50,000	0.071	70,000	0.255	70,000	0.253
27/10/2026	0.275	103.700	40,000	50,000	0.071	20,000	0.270	20,000	0.270
26/10/2026	0.280	102.300	20,000	50,000	0.071	10,000	0.275	10,000	0.270
23/10/2026	0.255	112.200	230,000	50,000	0.071	110,000	0.265	120,000	0.268
22/10/2026	0.260	110.700	1,190,000	40,000	0.057	580,000	0.246	610,000	0.246
21/10/2026	0.229	125.500	1,400,000	10,000	0.014	700,000	0.226	700,000	0.225
20/10/2026	0.232	124.400	1,000,000	10,000	0.014	500,000	0.223	490,000	0.223
16/10/2026	0.233	124.000	1,000,000	20,000	0.029	500,000	0.233	500,000	0.233
15/10/2026	0.238	122.600	1,590,000	20,000	0.029	790,000	0.231	770,000	0.230
14/10/2026	0.204	141.200	710,000	40,000	0.057	470,000	0.195	240,000	0.186
13/10/2026	0.188	150.600	870,000	270,000	0.386	410,000	0.187	430,000	0.187
12/10/2026	0.181	156.100	140,000	250,000	0.357	70,000	0.177	70,000	0.178
09/10/2026	0.167	168.300	1,040,000	250,000	0.357	480,000	0.173	490,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.