17759 HU-CUNI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17759 HU-CUNI@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.010	7.130	410,000	8,560,000	12.229			410,000	0.010
24/03/2026	0.012	7.080	10,000	8,150,000	11.643			10,000	0.013
23/03/2026	0.013	7.170	550,000	8,140,000	11.629	100,000	0.010	150,000	0.013
20/03/2026	0.015	7.290	1,170,000	8,090,000	11.557	1,100,000	0.015
19/03/2026	0.020	7.540	0	9,190,000	13.129
18/03/2026	0.022	7.570	110,000	9,190,000	13.129			110,000	0.022
17/03/2026	0.024	7.660	200,000	9,080,000	12.971			100,000	0.024
16/03/2026	0.026	7.740	650,000	8,980,000	12.829			650,000	0.027
13/03/2026	0.031	7.790	450,000	8,330,000	11.900			450,000	0.031
12/03/2026	0.030	7.780	1,700,000	7,880,000	11.257	1,600,000	0.030	100,000	0.031
11/03/2026	0.030	7.740	0	9,380,000	13.400
10/03/2026	0.030	7.710	520,000	9,380,000	13.400	520,000	0.030
09/03/2026	0.027	7.670	500,000	9,900,000	14.143			500,000	0.027
06/03/2026	0.031	7.840	210,000	9,400,000	13.429	30,000	0.028	180,000	0.031
05/03/2026	0.026	7.660	270,000	9,250,000	13.214	130,000	0.026	140,000	0.027
04/03/2026	0.024	7.550	30,000	9,240,000	13.200	30,000	0.024
03/03/2026	0.027	7.530	0	9,270,000	13.243
02/03/2026	0.027	7.510	20,000	9,270,000	13.243	20,000	0.029
27/02/2026	0.030	7.550	340,000	9,290,000	13.271	340,000	0.029
26/02/2026	0.030	7.480	0	9,630,000	13.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.