17753 MB-WHG @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17753 MB-WHG @EC2610A (CALL)

Nominal

0.214 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.214	9.800	0	390,000	0.975
07/05/2026	0.221	9.940	0	390,000	0.975
06/05/2026	0.207	9.830	0	390,000	0.975
05/05/2026	0.189	9.570	0	390,000	0.975
04/05/2026	0.189	9.600	0	390,000	0.975
30/04/2026	0.187	9.520	5,000	390,000	0.975			2,500	0.187
29/04/2026	0.236	9.960	4,770,000	387,500	0.969	2,287,500	0.240	2,482,500	0.239
28/04/2026	0.325	10.570	0	192,500	0.481
27/04/2026	0.330	10.600	0	192,500	0.481
24/04/2026	0.335	10.590	0	192,500	0.481
23/04/2026	0.335	10.610	0	192,500	0.481
22/04/2026	0.345	10.670	200,000	192,500	0.481	100,000	0.345	100,000	0.345
21/04/2026	0.360	10.820	0	192,500	0.481
20/04/2026	0.335	10.590	0	192,500	0.481
17/04/2026	0.335	10.540	0	192,500	0.481
16/04/2026	0.350	10.680	2,500	192,500	0.481	2,500	0.340
15/04/2026	0.340	10.640	100,000	195,000	0.488	50,000	0.340	50,000	0.350
14/04/2026	0.350	10.690	900,000	195,000	0.488	450,000	0.348	450,000	0.349
13/04/2026	0.350	10.670	1,000,000	195,000	0.488	500,000	0.350	500,000	0.350
10/04/2026	0.370	10.830	400,000	195,000	0.488	200,000	0.350	200,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.