17730 BILENOV@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17730 BILENOV@EP2705A (PUT)

Nominal

0.445 +0.025 (+5.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.420	19.410	356,000	84,000	0.120	124,000	0.420	168,000	0.435
04/11/2026	0.385	20.840	0	40,000	0.057
03/11/2026	0.420	19.660	28,000	40,000	0.057			28,000	0.420
02/11/2026	0.375	20.940	36,000	12,000	0.017	36,000	0.375
30/10/2026	0.385	20.500	496,000	48,000	0.069	248,000	0.389	248,000	0.390
29/10/2026	0.330	22.140	0	48,000	0.069
28/10/2026	0.300	23.780	0	48,000	0.069
27/10/2026	0.325	22.380	32,000	48,000	0.069	16,000	0.321
26/10/2026	0.345	21.740	4,000	64,000	0.091
23/10/2026	0.320	22.640	96,000	64,000	0.091	96,000	0.320
22/10/2026	0.315	23.160	96,000	160,000	0.229			96,000	0.308
21/10/2026	0.255	26.000	0	64,000	0.091
20/10/2026	0.260	25.260	304,000	64,000	0.091	304,000	0.259
16/10/2026	0.216	28.060	716,000	368,000	0.526	644,000	0.234
15/10/2026	0.248	25.980	83,424,000	1,012,000	1.446	41,136,000	0.235	41,516,000	0.235
14/10/2026	0.180	30.400	52,840,000	632,000	0.903	26,232,000	0.169	26,608,000	0.169
13/10/2026	0.174	31.100	54,912,000	256,000	0.366	27,332,000	0.175	27,576,000	0.175
12/10/2026	0.163	32.340	33,896,000	12,000	0.017	17,148,000	0.160	16,740,000	0.160
09/10/2026	0.159	32.840	60,296,000	420,000	0.600	29,988,000	0.165	30,248,000	0.165
08/10/2026	0.163	32.320	38,080,000	160,000	0.229	18,960,000	0.149	19,028,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.