17718 HSCCCCL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17718 HSCCCCL@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.015	3.890	0	975,000	1.220
11/09/2024	0.015	3.890	0	975,000	1.220
10/09/2024	0.015	3.940	0	975,000	1.220
09/09/2024	0.015	4.010	0	975,000	1.220
06/09/2024			0
05/09/2024	0.015	4.270	5,000	975,000	1.220	5,000	0.015
04/09/2024	0.015	4.260	1,610,000	980,000	1.230	1,610,000	0.015
03/09/2024	0.018	4.310	3,140,000	2,590,000	3.240	1,460,000	0.020	1,570,000	0.021
02/09/2024	0.020	4.380	45,000	2,480,000	3.100			45,000	0.020
30/08/2024	0.040	4.740	440,000	2,435,000	3.040	220,000	0.040	220,000	0.038
29/08/2024	0.038	4.690	0	2,435,000	3.040
28/08/2024	0.044	4.760	1,500,000	2,435,000	3.040			1,500,000	0.045
27/08/2024	0.047	4.790	900,000	935,000	1.170	450,000	0.047	450,000	0.047
26/08/2024	0.051	4.820	2,400,000	935,000	1.170	1,200,000	0.051	1,200,000	0.052
23/08/2024	0.051	4.830	440,000	935,000	1.170	220,000	0.052	220,000	0.052
22/08/2024	0.055	4.840	300,000	935,000	1.170	150,000	0.053	150,000	0.049
21/08/2024	0.057	4.810	0	935,000	1.170
20/08/2024	0.057	4.850	300,000	935,000	1.170	150,000	0.057	150,000	0.058
19/08/2024	0.061	4.860	900,000	935,000	1.170	450,000	0.063	450,000	0.066
16/08/2024	0.061	4.870	1,500,000	935,000	1.170	750,000	0.063	750,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.