17697 SGCNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17697 SGCNOOC@EC2602A (CALL)

Nominal

0.430 +0.090 (+26.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.340	23.580	130,000	1,480,000	2.114
04/02/2026	0.365	23.680	215,000	1,480,000	2.114
03/02/2026	0.315	23.360	105,000	1,480,000	2.114
02/02/2026	0.285	23.220	1,905,000	1,480,000	2.114			1,475,000	0.318
30/01/2026	0.520	24.380	130,000	5,000	0.007	130,000	0.580
29/01/2026	0.600	24.980	5,000	135,000	0.193
28/01/2026	0.540	24.660	20,000	135,000	0.193
27/01/2026	0.345	23.520	0	135,000	0.193
26/01/2026	0.335	23.340	65,000	135,000	0.193
23/01/2026	0.194	22.440	110,000	135,000	0.193	35,000	0.202	60,000	0.211
22/01/2026	0.244	22.740	30,000	110,000	0.157
21/01/2026	0.173	22.180	35,000	110,000	0.157
20/01/2026	0.112	21.520	20,000	110,000	0.157			20,000	0.120
19/01/2026	0.145	21.900	0	90,000	0.129
16/01/2026	0.138	21.800	0	90,000	0.129
15/01/2026	0.186	22.200	0	90,000	0.129
14/01/2026	0.131	21.660	0	90,000	0.129
13/01/2026	0.122	21.480	50,000	90,000	0.129	50,000	0.122
12/01/2026	0.084	20.940	325,000	140,000	0.200	280,000	0.084	45,000	0.086
09/01/2026	0.091	20.940	330,000	375,000	0.536	25,000	0.097	305,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.