Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.103 | 97.550 | 4,815,000 | 515,000 | 0.520 | 1,845,000 | 0.105 | 2,285,000 | 0.105 |
16/04/2024 | 0.101 | 98.700 | 3,600,000 | 75,000 | 0.080 | 1,900,000 | 0.094 | 1,450,000 | 0.092 |
15/04/2024 | 0.085 | 101.600 | 485,000 | 525,000 | 0.530 | 285,000 | 0.092 | ||
12/04/2024 | 0.082 | 102.100 | 1,345,000 | 810,000 | 0.810 | 1,105,000 | 0.077 | 240,000 | 0.078 |
11/04/2024 | 0.072 | 104.500 | 4,465,000 | 1,675,000 | 1.680 | 1,155,000 | 0.073 | 2,685,000 | 0.077 |
10/04/2024 | 0.079 | 103.800 | 6,260,000 | 145,000 | 0.150 | 3,080,000 | 0.080 | 3,050,000 | 0.080 |
09/04/2024 | 0.100 | 99.700 | 0 | 175,000 | 0.180 | ||||
08/04/2024 | 0.101 | 99.400 | 0 | 175,000 | 0.180 | ||||
05/04/2024 | 0.099 | 100.400 | 1,000,000 | 175,000 | 0.180 | 1,000,000 | 0.115 | ||
03/04/2024 | 0.107 | 98.950 | 250,000 | 1,175,000 | 1.180 | 250,000 | 0.100 | ||
02/04/2024 | 0.096 | 101.400 | 650,000 | 925,000 | 0.930 | 650,000 | 0.101 | ||
28/03/2024 | 0.124 | 96.800 | 100,000 | 275,000 | 0.280 | 100,000 | 0.130 | ||
27/03/2024 | 0.164 | 91.100 | 50,000 | 175,000 | 0.180 | 50,000 | 0.167 | ||
26/03/2024 | 0.147 | 93.400 | 10,000 | 225,000 | 0.230 | 10,000 | 0.152 | ||
25/03/2024 | 0.154 | 93.300 | 50,000 | 215,000 | 0.220 | 50,000 | 0.158 | ||
22/03/2024 | 0.198 | 88.250 | 0 | 165,000 | 0.170 | ||||
21/03/2024 | 0.172 | 92.300 | 0 | 165,000 | 0.170 | ||||
20/03/2024 | 0.197 | 88.800 | 0 | 165,000 | 0.170 | ||||
19/03/2024 | 0.195 | 89.200 | 0 | 165,000 | 0.170 | ||||
18/03/2024 | 0.188 | 90.400 | 0 | 165,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |