Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.011 | 2.450 | 0 | 2,850,000 | 4.070 | ||||
15/08/2024 | 0.011 | 2.410 | 0 | 2,850,000 | 4.070 | ||||
14/08/2024 | 0.011 | 2.410 | 0 | 2,850,000 | 4.070 | ||||
13/08/2024 | 0.011 | 2.410 | 0 | 2,850,000 | 4.070 | ||||
12/08/2024 | 0.011 | 2.440 | 0 | 2,850,000 | 4.070 | ||||
09/08/2024 | 0.011 | 2.490 | 0 | 2,850,000 | 4.070 | ||||
08/08/2024 | 0.011 | 2.460 | 0 | 2,850,000 | 4.070 | ||||
07/08/2024 | 0.011 | 2.490 | 0 | 2,850,000 | 4.070 | ||||
06/08/2024 | 0.011 | 2.460 | 0 | 2,850,000 | 4.070 | ||||
05/08/2024 | 0.011 | 2.430 | 0 | 2,850,000 | 4.070 | ||||
02/08/2024 | 0.011 | 2.440 | 0 | 2,850,000 | 4.070 | ||||
01/08/2024 | 0.011 | 2.490 | 0 | 2,850,000 | 4.070 | ||||
31/07/2024 | 0.011 | 2.520 | 0 | 2,850,000 | 4.070 | ||||
30/07/2024 | 0.011 | 2.450 | 0 | 2,850,000 | 4.070 | ||||
29/07/2024 | 0.011 | 2.470 | 0 | 2,850,000 | 4.070 | ||||
26/07/2024 | 0.011 | 2.450 | 0 | 2,850,000 | 4.070 | ||||
25/07/2024 | 0.011 | 2.440 | 0 | 2,850,000 | 4.070 | ||||
24/07/2024 | 0.011 | 2.480 | 0 | 2,850,000 | 4.070 | ||||
23/07/2024 | 0.011 | 2.450 | 0 | 2,850,000 | 4.070 | ||||
22/07/2024 | 0.011 | 2.480 | 0 | 2,850,000 | 4.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |