17641 BI-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17641 BI-CCB @EP2610A (PUT)

Nominal

0.058 -0.004 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		8.080	0
24/03/2026		7.970	0	205,000	0.293	800,000	0.066	800,000	0.066
23/03/2026		7.790	0	205,000	0.293	320,000	0.068	320,000	0.068
20/03/2026		8.080	0	205,000	0.293	500,000	0.051	500,000	0.050
19/03/2026		8.090	0	205,000	0.293
18/03/2026		8.140	0	205,000	0.293
17/03/2026		8.110	0	205,000	0.293			200,000	0.055
16/03/2026		8.050	0	5,000	0.007	300,000	0.061	300,000	0.064
13/03/2026		7.910	0	5,000	0.007	600,000	0.066	600,000	0.067
12/03/2026		7.920	0	5,000	0.007	600,000	0.071	600,000	0.071
11/03/2026		7.780	0	5,000	0.007	300,000	0.068	300,000	0.064
10/03/2026		7.910	0	5,000	0.007	600,000	0.063	600,000	0.064
09/03/2026		7.920	0	5,000	0.007	1,685,000	0.071	1,565,000	0.071
06/03/2026		7.910	0	125,000	0.179	510,000	0.062	510,000	0.062
05/03/2026		7.850	0	125,000	0.179	625,000	0.060
04/03/2026		7.790	0	750,000	1.071	1,185,000	0.067	735,000	0.066
03/03/2026		7.950	0	1,200,000	1.714	7,195,000	0.063	8,240,000	0.063
02/03/2026		7.780	0	155,000	0.221	1,440,000	0.066	1,440,000	0.065
27/02/2026		7.990	0	155,000	0.221	1,160,000	0.062	1,160,000	0.062
26/02/2026		8.000	0	155,000	0.221	1,600,000	0.054	1,600,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.