17639 MS-BOCL@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17639 MS-BOCL@EC2712A (CALL)

Nominal

0.105 +0.002 (+1.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026			0
05/11/2026			0	465,000	0.427	1,865,000	0.095	1,605,000	0.092
04/11/2026			0	725,000	0.665	1,185,000	0.087	385,000	0.087
03/11/2026			0	1,525,000	1.399	2,205,000	0.083	2,460,000	0.084
02/11/2026			0	1,270,000	1.165	4,710,000	0.108	5,900,000	0.105
30/10/2026			0	80,000	0.073	1,230,000	0.112	1,230,000	0.111
29/10/2026			0	80,000	0.073	2,480,000	0.114	2,475,000	0.113
28/10/2026			0	85,000	0.078	1,030,000	0.098	1,030,000	0.101
27/10/2026			0	85,000	0.078	760,000	0.102	610,000	0.100
26/10/2026			0	235,000	0.216	880,000	0.099	930,000	0.096
23/10/2026			0	185,000	0.170	4,010,000	0.094	3,980,000	0.096
22/10/2026			0	215,000	0.197	615,000	0.101	680,000	0.101
21/10/2026			0	150,000	0.138	630,000	0.115	630,000	0.116
20/10/2026			0	150,000	0.138	1,010,000	0.117	1,040,000	0.115
16/10/2026			0	120,000	0.110	510,000	0.115	610,000	0.116
15/10/2026			0	20,000	0.018	1,165,000	0.120	1,165,000	0.120
14/10/2026			0	20,000	0.018	855,000	0.125	875,000	0.125
13/10/2026			0	0	0.000	820,000	0.124	815,000	0.124
12/10/2026			0	5,000	0.005	150,000	0.125	35,000	0.125
09/10/2026			0	120,000	0.110	230,000	0.115	330,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.