17633 MS-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17633 MS-CSPC@EC2606A (CALL)

Nominal

0.069 -0.005 (-6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.074	8.880	1,540,000	372,000	0.413	770,000	0.069	770,000	0.068
22/12/2025	0.054	8.250	524,000	372,000	0.413	262,000	0.055	262,000	0.054
19/12/2025	0.053	8.200	1,192,000	372,000	0.413	646,000	0.054	546,000	0.053
18/12/2025	0.048	8.010	624,000	472,000	0.524	362,000	0.044	262,000	0.042
17/12/2025	0.036	7.520	0	572,000	0.636
16/12/2025	0.033	7.360	0	572,000	0.636
15/12/2025	0.037	7.510	152,000	572,000	0.636	76,000	0.039	76,000	0.037
12/12/2025	0.041	7.660	0	572,000	0.636
11/12/2025	0.041	7.690	240,000	572,000	0.636	240,000	0.041
10/12/2025	0.044	7.770	0	812,000	0.902
09/12/2025	0.038	7.530	0	812,000	0.902
08/12/2025	0.038	7.490	180,000	812,000	0.902	90,000	0.046	90,000	0.046
05/12/2025	0.043	7.710	82,000	812,000	0.902	6,000	0.043	76,000	0.041
04/12/2025	0.044	7.650	0	742,000	0.824
03/12/2025	0.046	7.700	0	742,000	0.824
02/12/2025	0.048	7.790	150,000	742,000	0.824			150,000	0.049
01/12/2025	0.051	7.850	0	592,000	0.658
28/11/2025	0.054	7.910	70,000	592,000	0.658			70,000	0.054
27/11/2025	0.057	8.040	0	522,000	0.580
26/11/2025	0.055	7.950	0	522,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.