17617 BP-HSBC@EC2405A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17617 BP-HSBC@EC2405A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.010	62.650	200,000	3,130,000	7.825
17/04/2024	0.010	62.150	0	3,130,000	7.825
16/04/2024	0.010	62.400	0	3,130,000	7.825
15/04/2024	0.019	63.850	0	3,130,000	7.825
12/04/2024	0.019	63.800	0	3,130,000	7.825
11/04/2024	0.019	64.850	500,000	3,130,000	7.825			500,000	0.019
10/04/2024	0.018	64.800	0	2,630,000	6.575
09/04/2024	0.015	63.900	0	2,630,000	6.575
08/04/2024	0.015	63.200	1,460,000	2,630,000	6.575			1,460,000	0.015
05/04/2024	0.030	62.750	20,000	1,170,000	2.925
03/04/2024	0.010	61.400	0	1,170,000	2.925
02/04/2024	0.010	61.900	0	1,170,000	2.925
28/03/2024	0.011	61.150	0	1,170,000	2.925
27/03/2024	0.012	61.100	0	1,170,000	2.925
26/03/2024	0.012	61.750	0	1,170,000	2.925
25/03/2024	0.012	61.200	0	1,170,000	2.925
22/03/2024	0.012	60.950	0	1,170,000	2.925
21/03/2024	0.012	60.900	0	1,170,000	2.925
20/03/2024	0.012	59.600	0	1,170,000	2.925
19/03/2024	0.012	59.500	0	1,170,000	2.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.