Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.092 | 16,392.840 | 1,430,000 | 21,780,000 | 10.890 | 1,080,000 | 0.089 | 200,000 | 0.090 |
26/03/2024 | 0.085 | 16,618.320 | 2,550,000 | 22,660,000 | 11.330 | 920,000 | 0.086 | 1,630,000 | 0.085 |
25/03/2024 | 0.090 | 16,473.640 | 100,000 | 21,950,000 | 10.980 | 100,000 | 0.088 | ||
22/03/2024 | 0.089 | 16,499.470 | 1,550,000 | 21,850,000 | 10.930 | 1,150,000 | 0.086 | 300,000 | 0.088 |
21/03/2024 | 0.079 | 16,863.100 | 4,330,000 | 22,700,000 | 11.350 | 3,600,000 | 0.080 | 730,000 | 0.079 |
20/03/2024 | 0.088 | 16,543.070 | 1,700,000 | 25,570,000 | 12.790 | 1,300,000 | 0.089 | 200,000 | 0.088 |
19/03/2024 | 0.091 | 16,529.480 | 2,090,000 | 26,670,000 | 13.340 | 990,000 | 0.091 | 1,100,000 | 0.092 |
18/03/2024 | 0.085 | 16,737.120 | 3,180,000 | 26,560,000 | 13.280 | 2,090,000 | 0.086 | 1,090,000 | 0.087 |
15/03/2024 | 0.088 | 16,720.890 | 8,820,000 | 27,560,000 | 13.780 | 4,760,000 | 0.086 | 4,060,000 | 0.085 |
14/03/2024 | 0.081 | 16,961.660 | 1,340,000 | 28,260,000 | 14.130 | 500,000 | 0.077 | 840,000 | 0.076 |
13/03/2024 | 0.076 | 17,082.110 | 1,410,000 | 27,920,000 | 13.960 | 1,110,000 | 0.076 | 300,000 | 0.075 |
12/03/2024 | 0.076 | 17,093.500 | 4,640,000 | 28,730,000 | 14.370 | 1,350,000 | 0.080 | 3,190,000 | 0.079 |
11/03/2024 | 0.091 | 16,587.570 | 830,000 | 26,890,000 | 13.450 | 180,000 | 0.093 | 550,000 | 0.092 |
08/03/2024 | 0.098 | 16,353.390 | 480,000 | 26,520,000 | 13.260 | 200,000 | 0.099 | 280,000 | 0.097 |
07/03/2024 | 0.105 | 16,229.780 | 300,000 | 26,440,000 | 13.220 | 100,000 | 0.102 | 200,000 | 0.099 |
06/03/2024 | 0.100 | 16,438.090 | 300,000 | 26,340,000 | 13.170 | 100,000 | 0.100 | 200,000 | 0.107 |
05/03/2024 | 0.112 | 16,162.640 | 12,930,000 | 26,240,000 | 13.120 | 6,690,000 | 0.105 | 6,140,000 | 0.105 |
04/03/2024 | 0.097 | 16,595.970 | 100,000 | 26,790,000 | 13.400 | 100,000 | 0.100 | ||
01/03/2024 | 0.097 | 16,589.440 | 400,000 | 26,690,000 | 13.350 | 300,000 | 0.100 | 100,000 | 0.100 |
29/02/2024 | 0.099 | 16,511.440 | 1,450,000 | 26,890,000 | 13.450 | 600,000 | 0.096 | 750,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |