17580 JPMIMAX@EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17580 JPMIMAX@EP2703B (PUT)

Nominal

0.116 -0.004 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.120	242.800	60,000	130,000	0.087	30,000	0.120	30,000	0.120
30/09/2026	0.116	250.200	0	130,000	0.087
29/09/2026	0.120	241.400	200,000	130,000	0.087	100,000	0.118	100,000	0.117
28/09/2026	0.118	250.200	60,000	130,000	0.087	30,000	0.119	30,000	0.120
25/09/2026	0.111	275.200	40,000	130,000	0.087	20,000	0.112	20,000	0.112
24/09/2026	0.113	279.000	15,340,000	130,000	0.087	6,310,000	0.112	6,030,000	0.112
23/09/2026	0.119	275.000	380,000	410,000	0.273	260,000	0.117	120,000	0.116
22/09/2026	0.118	286.400	100,000	550,000	0.367	10,000	0.118	90,000	0.113
21/09/2026	0.118	298.000	20,190,000	470,000	0.313	10,050,000	0.117	10,140,000	0.117
18/09/2026	0.123	303.000	13,100,000	380,000	0.253	6,360,000	0.130	6,740,000	0.130
17/09/2026	0.142	254.800	81,020,000	0	0.000	39,010,000	0.142	39,010,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.