Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.044 | 97.000 | 2,280,000 | 8,290,000 | 20.725 | 2,255,000 | 0.044 | 25,000 | 0.045 |
19/04/2024 | 0.040 | 96.050 | 1,990,000 | 10,520,000 | 26.300 | 1,920,000 | 0.038 | 70,000 | 0.034 |
18/04/2024 | 0.039 | 95.900 | 2,365,000 | 12,370,000 | 30.925 | 310,000 | 0.042 | 2,055,000 | 0.042 |
17/04/2024 | 0.036 | 95.550 | 0 | 10,625,000 | 26.562 | ||||
16/04/2024 | 0.034 | 95.150 | 27,830,000 | 10,625,000 | 26.562 | 12,200,000 | 0.036 | 15,630,000 | 0.036 |
15/04/2024 | 0.042 | 97.400 | 43,345,000 | 7,195,000 | 17.988 | 21,445,000 | 0.039 | 21,900,000 | 0.039 |
12/04/2024 | 0.045 | 98.500 | 1,775,000 | 6,740,000 | 16.850 | 730,000 | 0.043 | 1,045,000 | 0.044 |
11/04/2024 | 0.045 | 98.300 | 19,320,000 | 6,425,000 | 16.062 | 8,845,000 | 0.043 | 10,425,000 | 0.044 |
10/04/2024 | 0.050 | 99.700 | 18,780,000 | 4,845,000 | 12.112 | 12,140,000 | 0.047 | 5,495,000 | 0.045 |
09/04/2024 | 0.028 | 94.050 | 1,880,000 | 11,490,000 | 28.725 | 1,645,000 | 0.027 | 235,000 | 0.026 |
08/04/2024 | 0.020 | 91.200 | 1,750,000 | 12,900,000 | 32.250 | 1,705,000 | 0.020 | ||
05/04/2024 | 0.019 | 90.200 | 2,250,000 | 14,605,000 | 36.512 | 1,550,000 | 0.019 | 500,000 | 0.019 |
03/04/2024 | 0.017 | 89.500 | 1,390,000 | 15,655,000 | 39.137 | 890,000 | 0.017 | 500,000 | 0.015 |
02/04/2024 | 0.018 | 90.150 | 6,210,000 | 16,045,000 | 40.113 | 5,400,000 | 0.019 | 500,000 | 0.017 |
28/03/2024 | 0.012 | 85.650 | 0 | 20,945,000 | 52.362 | ||||
27/03/2024 | 0.012 | 85.550 | 1,955,000 | 20,945,000 | 52.362 | 275,000 | 0.013 | 1,650,000 | 0.013 |
26/03/2024 | 0.014 | 87.150 | 0 | 19,570,000 | 48.925 | ||||
25/03/2024 | 0.014 | 86.300 | 1,300,000 | 19,570,000 | 48.925 | 1,300,000 | 0.014 | ||
22/03/2024 | 0.016 | 87.800 | 1,500,000 | 18,270,000 | 45.675 | 1,500,000 | 0.016 | ||
21/03/2024 | 0.020 | 89.350 | 4,260,000 | 16,770,000 | 41.925 | 3,745,000 | 0.020 | 515,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |