Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.033 | 5.140 | 70,000 | 540,000 | 0.771 | 70,000 | 0.035 | ||
14/05/2024 | 0.044 | 5.320 | 400,000 | 610,000 | 0.871 | 200,000 | 0.049 | 200,000 | 0.051 |
13/05/2024 | 0.044 | 5.300 | 1,380,000 | 610,000 | 0.871 | 860,000 | 0.043 | 520,000 | 0.039 |
10/05/2024 | 0.032 | 5.090 | 0 | 950,000 | 1.357 | ||||
09/05/2024 | 0.022 | 4.860 | 70,000 | 950,000 | 1.357 | 70,000 | 0.021 | ||
08/05/2024 | 0.023 | 4.840 | 250,000 | 1,020,000 | 1.457 | 250,000 | 0.024 | ||
07/05/2024 | 0.024 | 4.830 | 0 | 770,000 | 1.100 | ||||
06/05/2024 | 0.030 | 4.950 | 200,000 | 770,000 | 1.100 | 200,000 | 0.030 | ||
03/05/2024 | 0.027 | 4.880 | 0 | 570,000 | 0.814 | ||||
02/05/2024 | 0.027 | 4.860 | 0 | 570,000 | 0.814 | ||||
30/04/2024 | 0.033 | 4.990 | 250,000 | 570,000 | 0.814 | 250,000 | 0.034 | ||
29/04/2024 | 0.026 | 4.830 | 80,000 | 820,000 | 1.171 | 40,000 | 0.025 | 40,000 | 0.025 |
26/04/2024 | 0.030 | 4.900 | 50,000 | 820,000 | 1.171 | 50,000 | 0.028 | ||
25/04/2024 | 0.035 | 5.000 | 0 | 770,000 | 1.100 | ||||
24/04/2024 | 0.038 | 5.030 | 30,000 | 770,000 | 1.100 | 30,000 | 0.051 | ||
23/04/2024 | 0.034 | 4.940 | 0 | 800,000 | 1.143 | ||||
22/04/2024 | 0.035 | 4.970 | 200,000 | 800,000 | 1.143 | 200,000 | 0.036 | ||
19/04/2024 | 0.037 | 4.970 | 0 | 600,000 | 0.857 | ||||
18/04/2024 | 0.037 | 4.970 | 130,000 | 600,000 | 0.857 | 130,000 | 0.037 | ||
17/04/2024 | 0.044 | 5.080 | 0 | 470,000 | 0.671 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |