17557 UBCNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17557 UBCNOOC@EC2602A (CALL)

Nominal

0.430 +0.080 (+22.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.350	23.580	145,000	415,000	0.590
04/02/2026	0.375	23.680	905,000	415,000	0.590
03/02/2026	0.315	23.360	0	415,000	0.590
02/02/2026	0.295	23.220	350,000	415,000	0.590
30/01/2026	0.495	24.380	0	415,000	0.590
29/01/2026	0.610	24.980	945,000	415,000	0.590	800,000	0.642
28/01/2026	0.550	24.660	1,040,000	1,215,000	1.740			1,000,000	0.465
27/01/2026	0.345	23.520	15,000	215,000	0.310
26/01/2026	0.335	23.340	75,000	215,000	0.310
23/01/2026	0.187	22.440	515,000	215,000	0.310	490,000	0.197
22/01/2026	0.233	22.740	1,745,000	705,000	1.010	625,000	0.232	1,060,000	0.232
21/01/2026	0.168	22.180	420,000	270,000	0.390	100,000	0.168	245,000	0.172
20/01/2026	0.110	21.520	25,000	125,000	0.180			25,000	0.129
19/01/2026	0.146	21.900	55,000	100,000	0.140	55,000	0.146
16/01/2026	0.133	21.800	205,000	155,000	0.220	100,000	0.168	95,000	0.157
15/01/2026	0.190	22.200	590,000	160,000	0.230	305,000	0.184	265,000	0.176
14/01/2026	0.132	21.660	530,000	200,000	0.290	365,000	0.154	75,000	0.148
13/01/2026	0.121	21.480	1,765,000	490,000	0.700	1,410,000	0.116	130,000	0.116
12/01/2026	0.082	20.940	1,225,000	1,770,000	2.530	485,000	0.078	715,000	0.084
09/01/2026	0.088	20.940	2,830,000	1,540,000	2.200	1,045,000	0.086	1,500,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.