17549 MS-SHKP@EP2709A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17549 MS-SHKP@EP2709A (PUT)

Nominal

0.133 -0.001 (-0.746%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.134	107.600	3,624,000	280,000	0.350	1,692,000	0.132	1,932,000	0.132
25/09/2026	0.136	107.100	2,000,000	40,000	0.050	1,060,000	0.140	940,000	0.138
24/09/2026	0.132	108.200	200,000	160,000	0.200	100,000	0.132	100,000	0.137
23/09/2026	0.132	109.100	476,000	160,000	0.200	288,000	0.132	188,000	0.133
22/09/2026	0.131	109.700	852,000	260,000	0.325	376,000	0.130	476,000	0.131
21/09/2026	0.127	110.500	3,984,000	160,000	0.200	1,852,000	0.129	2,012,000	0.132
18/09/2026	0.142	107.700	2,152,000	0	0.000	1,076,000	0.143	1,076,000	0.142
17/09/2026	0.142	108.200	368,000	0	0.000	184,000	0.148	184,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.