Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17527 HSALIBA@EC2412B (CALL)
Nominal 
0.100 -0.003 (-2.913%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.103 | 94.550 | 850,000 | 254,320,000 | 68.740 | ||||
| 30/10/2024 | 0.109 | 95.850 | 450,000 | 254,320,000 | 68.740 | ||||
| 29/10/2024 | 0.122 | 97.550 | 1,140,000 | 254,320,000 | 68.740 | ||||
| 28/10/2024 | 0.119 | 96.650 | 3,100,000 | 254,320,000 | 68.740 | ||||
| 25/10/2024 | 0.108 | 95.350 | 3,280,000 | 254,320,000 | 68.740 | ||||
| 24/10/2024 | 0.096 | 94.150 | 3,950,000 | 254,320,000 | 68.740 | ||||
| 23/10/2024 | 0.123 | 97.300 | 5,060,000 | 254,320,000 | 68.740 | ||||
| 22/10/2024 | 0.121 | 97.250 | 2,980,000 | 254,320,000 | 68.740 | 200,000 | 0.118 | ||
| 21/10/2024 | 0.127 | 97.800 | 1,650,000 | 254,520,000 | 68.790 | 200,000 | 0.129 | ||
| 18/10/2024 | 0.148 | 100.500 | 11,360,000 | 254,720,000 | 68.840 | ||||
| 17/10/2024 | 0.131 | 98.500 | 3,370,000 | 254,720,000 | 68.840 | 200,000 | 0.158 | ||
| 16/10/2024 | 0.142 | 98.950 | 2,830,000 | 254,520,000 | 68.790 | ||||
| 15/10/2024 | 0.144 | 99.850 | 14,700,000 | 254,520,000 | 68.790 | 1,040,000 | 0.159 | ||
| 14/10/2024 | 0.191 | 105.200 | 2,450,000 | 255,560,000 | 69.070 | 230,000 | 0.186 | ||
| 10/10/2024 | 0.204 | 105.800 | 2,730,000 | 255,790,000 | 69.130 | 310,000 | 0.202 | ||
| 09/10/2024 | 0.176 | 102.900 | 20,700,000 | 256,100,000 | 69.220 | 600,000 | 0.208 | ||
| 08/10/2024 | 0.195 | 104.500 | 19,520,000 | 256,700,000 | 69.380 | 7,550,000 | 0.218 | ||
| 07/10/2024 | 0.285 | 114.600 | 2,130,000 | 264,250,000 | 71.420 | 700,000 | 0.279 | ||
| 04/10/2024 | 0.265 | 113.900 | 1,130,000 | 264,950,000 | 71.610 | 110,000 | 0.248 | ||
| 03/10/2024 | 0.244 | 110.000 | 16,700,000 | 265,060,000 | 71.640 | 11,560,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |