17527 HSALIBA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17527 HSALIBA@EC2412B (CALL)

Nominal

0.016 +0.006 (+60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.010	83.350	46,780,000	257,530,000	69.600	800,000	0.011
25/11/2024	0.010	81.950	670,000	258,330,000	69.820
22/11/2024	0.010	80.700	6,390,000	258,330,000	69.820
21/11/2024	0.015	84.400	38,010,000	258,330,000	69.820	600,000	0.013
20/11/2024	0.017	84.750	58,810,000	258,930,000	69.980	200,000	0.016
19/11/2024	0.020	85.250	57,130,000	259,130,000	70.040	200,000	0.017
18/11/2024	0.027	86.300	34,080,000	259,330,000	70.090	800,000	0.028	2,740,000	0.029
15/11/2024	0.039	87.200	13,260,000	257,390,000	69.560			900,000	0.043
14/11/2024	0.041	87.950	7,620,000	256,490,000	69.320			590,000	0.050
13/11/2024	0.061	90.550	3,720,000	255,900,000	69.160			200,000	0.057
12/11/2024	0.058	90.550	9,160,000	255,700,000	69.110
11/11/2024	0.085	94.100	43,480,000	255,700,000	69.110	800,000	0.065	860,000	0.106
08/11/2024	0.093	94.000	5,000,000	255,640,000	69.090	200,000	0.093	1,120,000	0.116
07/11/2024	0.104	95.650	1,040,000	254,720,000	68.840			400,000	0.097
06/11/2024	0.094	94.400	2,940,000	254,320,000	68.740
05/11/2024	0.128	98.400	7,640,000	254,320,000	68.740
04/11/2024	0.110	96.050	180,000	254,320,000	68.740
01/11/2024	0.100	95.000	1,980,000	254,320,000	68.740
31/10/2024	0.103	94.550	850,000	254,320,000	68.740
30/10/2024	0.109	95.850	450,000	254,320,000	68.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.