17503 BP-PAHT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17503 BP-PAHT@EC2603A (CALL)

Nominal

0.990 +0.100 (+11.236%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.890	13.830	12,000	1,464,500	3.661
05/02/2026	0.930	13.930	0	1,464,500	3.661
04/02/2026	0.930	14.020	189,500	1,464,500	3.661			189,500	0.920
03/02/2026	0.940	14.060	50,000	1,275,000	3.188			50,000	0.900
02/02/2026	0.930	14.030	1,000	1,225,000	3.062
30/01/2026	1.040	14.430	0	1,225,000	3.062
29/01/2026	1.100	14.830	146,000	1,225,000	3.062			135,000	1.150
28/01/2026	1.160	15.140	149,000	1,090,000	2.725			98,000	1.190
27/01/2026	1.130	15.000	523,500	992,000	2.480			523,500	1.130
26/01/2026	1.170	15.220	11,000	468,500	1.171
23/01/2026	1.230	15.410	20,000	468,500	1.171			20,000	1.243
22/01/2026	1.260	15.530	27,000	448,500	1.121			17,000	1.307
21/01/2026	1.390	16.230	15,000	431,500	1.079			5,000	1.370
20/01/2026	1.380	16.180	35,500	426,500	1.066			35,500	1.446
19/01/2026	1.430	16.480	8,000	391,000	0.978			8,000	1.480
16/01/2026	1.590	17.240	1,500	383,000	0.958			1,500	1.660
15/01/2026	1.640	17.560	78,000	381,500	0.954			1,000	1.680
14/01/2026	1.820	18.460	5,000	380,500	0.951
13/01/2026	1.670	17.560	5,000	380,500	0.951
12/01/2026	1.620	17.430	95,000	380,500	0.951			20,500	1.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.